Dark

GOLD20260116C35
GOLD Jan 16 2026 35.00 Call (GOLD260116C00035000)
option OPRA

EOD

May 8, 2025

0.1200-20.000%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.14	0.14	0.12	0.12	-20.000%	16	46,070	0.000%
2025-05-07	0.14	0.17	0.13	0.15	-6.250%	217	46,074	-20.000%
2025-05-06	0.13	0.16	0.13	0.16	+23.077%	78	46,176	-25.000%
2025-05-05	0.14	0.15	0.13	0.13	+30.000%	83	46,185	-7.692%
2025-05-02	0.11	0.11	0.10	0.10	-16.667%	2,050	46,175	+20.000%
2025-05-01	0.12	0.12	0.10	0.12	-7.692%	176	46,988	0.000%
2025-04-30	0.13	0.13	0.13	0.13	+8.333%	26	47,118	-7.692%
2025-04-29	0.12	0.13	0.12	0.12	-25.000%	116	47,120	0.000%
2025-04-28	0.14	0.16	0.08	0.16	+6.667%	274	47,066	-25.000%
2025-04-25	0.15	0.32	0.12	0.15	-11.765%	280	47,172	-20.000%
2025-04-24	0.15	0.27	0.10	0.17	+6.250%	408	47,296	-29.412%
2025-04-23	0.21	0.21	0.16	0.16	-23.810%	68	47,660	-25.000%
2025-04-22	0.25	0.25	0.21	0.21	-22.222%	121	47,652	-42.857%
2025-04-21	0.25	0.28	0.23	0.27	-18.182%	965	47,555	-55.556%
2025-04-17	0.26	0.33	0.23	0.33	+26.923%	169	46,874	-63.636%
2025-04-16	0.28	0.30	0.25	0.26	+18.182%	187	46,874	-53.846%
2025-04-15	0.26	0.27	0.20	0.22	-18.519%	138	46,723	-45.455%
2025-04-14	0.34	0.34	0.22	0.27	-10.000%	331	46,612	-55.556%
2025-04-11	0.23	0.35	0.23	0.30	+66.667%	540	46,586	-60.000%
2025-04-10	0.15	0.18	0.13	0.18	+20.000%	105	46,592	-33.333%
2025-04-09	0.15	0.17	0.14	0.15	+50.000%	213	46,511	-20.000%
2025-04-08	0.12	0.12	0.10	0.10	-16.667%	115	46,580	+20.000%
2025-04-07	0.10	0.12	0.10	0.12	0.000%	214	46,693	0.000%
2025-04-04	0.10	0.13	0.10	0.12	-20.000%	40	46,497	0.000%
2025-04-03	0.11	0.15	0.10	0.15	+25.000%	23	46,497	-20.000%
2025-04-02	0.13	0.13	0.12	0.12	-7.692%	1,432	46,497	0.000%
2025-04-01	0.13	0.13	0.13	0.13	0.000%	1	45,824	-7.692%
2025-03-31	0.13	0.14	0.10	0.13	0.000%	161	45,825	-7.692%
2025-03-28	0.01	0.13	0.01	0.13	0.000%	82	45,869	-7.692%
2025-03-27	0.15	0.15	0.13	0.13	+8.333%	7	45,880	-7.692%
2025-03-24	0.12	0.12	0.12	0.12	+9.091%	1	45,875	0.000%
2025-03-21	0.11	0.11	0.11	0.11	-26.667%	4	45,875	+9.091%
2025-03-20	0.15	0.15	0.15	0.15	-6.250%	2	45,877	-20.000%
2025-03-19	0.14	0.16	0.14	0.16	+6.667%	64	45,875	-25.000%
2025-03-18	0.15	0.15	0.15	0.15	+25.000%	1	45,919	-20.000%
2025-03-17	0.15	0.15	0.12	0.12	-20.000%	22	45,920	0.000%
2025-03-14	0.15	0.15	0.15	0.15	-11.765%	10,000	45,926	-20.000%
2025-03-13	0.14	0.17	0.14	0.17	+41.667%	115	43,288	-29.412%
2025-03-12	0.13	0.13	0.12	0.12	-7.692%	5	43,288	0.000%
2025-03-11	0.14	0.14	0.12	0.13	0.000%	181	43,289	-7.692%
2025-03-10	0.15	0.15	0.12	0.13	-7.143%	1,303	43,274	-7.692%
2025-03-07	0.13	0.16	0.13	0.14	0.000%	342	42,194	-14.286%
2025-03-06	0.15	0.15	0.12	0.14	+16.667%	28,366	42,054	-14.286%
2025-03-05	0.13	0.14	0.12	0.12	+9.091%	3,545	15,437	0.000%
2025-03-04	0.10	0.11	0.10	0.11	-8.333%	378	13,726	+9.091%
2025-03-03	0.12	0.12	0.12	0.12	+9.091%	3,272	14,104	0.000%
2025-02-28	0.11	0.11	0.10	0.11	-31.250%	2,314	14,086	+9.091%
2025-02-27	0.16	0.16	0.16	0.16	+23.077%	15	14,093	-25.000%
2025-02-26	0.12	0.13	0.12	0.13	+8.333%	15	14,093	-7.692%
2025-02-25	0.13	0.13	0.11	0.12	-7.692%	394	14,108	0.000%
2025-02-24	0.13	0.13	0.11	0.13	0.000%	56	13,978	-7.692%
2025-02-21	0.15	0.15	0.13	0.13	-18.750%	120	13,949	-7.692%
2025-02-20	0.16	0.18	0.16	0.16	+6.667%	283	13,899	-25.000%
2025-02-19	0.15	0.16	0.12	0.15	0.000%	26	13,616	-20.000%
2025-02-18	0.14	0.15	0.14	0.15	+7.143%	3	13,609	-20.000%
2025-02-14	0.14	0.14	0.14	0.14	0.000%	20	13,598	-14.286%
2025-02-13	0.13	0.14	0.13	0.14	0.000%	4	13,594	-14.286%
2025-02-12	0.12	0.15	0.12	0.14	+40.000%	749	13,594	-14.286%
2025-02-11	0.10	0.10	0.10	0.10	-23.077%	4	12,850	+20.000%
2025-02-10	0.13	0.13	0.13	0.13	0.000%	500	12,846	-7.692%
2025-02-07	0.11	0.13	0.11	0.13	+8.333%	22	12,347	-7.692%
2025-02-06	0.12	0.12	0.12	0.12	0.000%	1	12,346	0.000%
2025-02-05	0.11	0.12	0.11	0.12	0.000%	61	12,345	0.000%
2025-02-04	0.10	0.12	0.10	0.12	0.000%	193	12,285	0.000%
2025-02-03	0.12	0.12	0.11	0.12	0.000%	15	12,359	0.000%
2025-01-31	0.11	0.12	0.10	0.12	+33.333%	52	12,344	0.000%
2025-01-30	0.10	0.11	0.08	0.09	+28.571%	45	12,318	+33.333%
2025-01-29	0.08	0.09	0.06	0.07	-36.364%	34	12,309	+71.429%
2025-01-28	0.11	0.11	0.11	0.11	+22.222%	10	12,312	+9.091%
2025-01-27	0.09	0.09	0.09	0.09	-10.000%	1	12,302	+33.333%
2025-01-24	0.10	0.10	0.07	0.10	+11.111%	2,040	12,301	+20.000%
2025-01-23	0.09	0.09	0.07	0.09	-35.714%	83	11,290	+33.333%
2025-01-22	0.14	0.14	0.14	0.14	+16.667%	1	11,357	-14.286%
2025-01-21	0.12	0.12	0.12	0.12	+9.091%	5	11,356	0.000%
2025-01-17	0.10	0.11	0.10	0.11	+10.000%	20	11,342	+9.091%
2025-01-15	0.12	0.12	0.10	0.10	-16.667%	2	11,342	+20.000%
2025-01-14	0.12	0.12	0.12	0.12	-14.286%	1	11,341	0.000%
2025-01-10	0.15	0.15	0.14	0.14	0.000%	136	11,340	-14.286%
2025-01-02	0.14	0.14	0.14	0.14	+7.692%	10	11,272	-14.286%
2024-12-31	0.12	0.13	0.12	0.13	+8.333%	1,463	9,899	-7.692%
2024-12-30	0.12	0.12	0.12	0.12	-7.692%	12	9,899	0.000%
2024-12-27	0.12	0.13	0.12	0.13	+8.333%	404	9,888	-7.692%
2024-12-26	0.15	0.15	0.12	0.12	+9.091%	62	9,686	0.000%
2024-12-23	0.10	0.11	0.10	0.11	-15.385%	43	9,728	+9.091%
2024-12-20	0.13	0.13	0.13	0.13	+18.182%	55	9,770	-7.692%
2024-12-19	0.10	0.11	0.10	0.11	-8.333%	48	9,715	+9.091%
2024-12-18	0.11	0.13	0.11	0.12	-7.692%	1,064	9,743	0.000%
2024-12-17	0.14	0.14	0.12	0.13	-51.852%	18	8,719	-7.692%
2024-12-16	0.14	0.27	0.14	0.27	+92.857%	101	8,623	-55.556%
2024-12-13	0.14	0.14	0.14	0.14	-22.222%	228	8,623	-14.286%
2024-12-11	0.18	0.18	0.18	0.18	+20.000%	1	8,737	-33.333%
2024-12-09	0.18	0.18	0.15	0.15	+7.143%	208	8,736	-20.000%
2024-12-06	0.15	0.15	0.14	0.14	-6.667%	16	8,667	-14.286%
2024-12-05	0.17	0.17	0.15	0.15	-16.667%	26	8,664	-20.000%
2024-12-04	0.18	0.18	0.18	0.18	-5.263%	5	8,640	-33.333%
2024-12-03	0.19	0.19	0.19	0.19	+18.750%	2	8,635	-36.842%
2024-12-02	0.18	0.18	0.16	0.16	-15.789%	17	8,633	-25.000%
2024-11-27	0.19	0.19	0.19	0.19	+5.556%	1	8,617	-36.842%
2024-11-26	0.20	0.20	0.18	0.18	-18.182%	3	8,617	-33.333%
2024-11-25	0.22	0.22	0.22	0.22	-4.348%	5	8,615	-45.455%
2024-11-20	0.22	0.23	0.22	0.23	+21.053%	11	8,610	-47.826%
2024-11-19	0.20	0.21	0.19	0.19	+5.556%	330	8,603	-36.842%
2024-11-18	0.18	0.18	0.18	0.18	+5.882%	6	8,873	-33.333%
2024-11-15	0.16	0.17	0.15	0.17	+13.333%	522	8,867	-29.412%
2024-11-14	0.15	0.15	0.15	0.15	-11.765%	1	8,606	-20.000%
2024-11-13	0.16	0.17	0.16	0.17	0.000%	83	8,606	-29.412%
2024-11-12	0.17	0.17	0.17	0.17	-5.556%	100	8,613	-29.412%
2024-11-11	0.21	0.26	0.18	0.18	-25.000%	48	8,713	-33.333%
2024-11-08	0.24	0.24	0.24	0.24	-7.692%	20	8,667	-50.000%
2024-11-07	0.24	0.26	0.22	0.26	+8.333%	70	8,657	-53.846%
2024-11-06	0.27	0.28	0.17	0.24	-20.000%	126	8,635	-50.000%
2024-11-05	0.33	0.33	0.30	0.30	-6.250%	36	8,536	-60.000%
2024-11-01	0.38	0.38	0.32	0.32	-8.571%	36	8,506	-62.500%
2024-10-31	0.35	0.35	0.32	0.35	-20.455%	26	8,509	-65.714%
2024-10-29	0.44	0.44	0.44	0.44	+22.222%	1	8,516	-72.727%
2024-10-28	0.36	0.36	0.36	0.36	-5.263%	8	8,515	-66.667%
2024-10-25	0.39	0.40	0.38	0.38	-9.524%	48	8,515	-68.421%
2024-10-24	0.45	0.45	0.40	0.42	-6.667%	133	8,493	-71.429%
2024-10-23	0.50	0.50	0.45	0.45	-15.094%	5	8,597	-73.333%
2024-10-22	0.53	0.53	0.52	0.53	-1.852%	20	8,594	-77.358%
2024-10-21	0.54	0.54	0.54	0.54	+8.000%	11	8,614	-77.778%
2024-10-18	0.50	0.54	0.50	0.50	+8.696%	36	8,625	-76.000%
2024-10-17	0.46	0.46	0.46	0.46	+17.949%	1	8,643	-73.913%
2024-10-16	0.39	0.39	0.39	0.39	-9.302%	2	8,642	-69.231%
2024-10-14	0.43	0.43	0.43	0.43	+4.878%	1	8,640	-72.093%
2024-10-11	0.47	0.47	0.41	0.41	-6.818%	36	8,639	-70.732%
2024-10-10	0.44	0.44	0.44	0.44	+10.000%	5	8,645	-72.727%
2024-10-09	0.40	0.40	0.40	0.40	0.000%	10	8,640	-70.000%
2024-10-08	0.40	0.40	0.40	0.40	-16.667%	2	8,630	-70.000%
2024-10-04	0.48	0.48	0.48	0.48	+9.091%	8	8,628	-75.000%
2024-10-03	0.46	0.46	0.42	0.44	-10.204%	3	8,624	-72.727%
2024-10-02	0.49	0.49	0.49	0.49	0.000%	1	8,623	-75.510%
2024-10-01	0.52	0.52	0.49	0.49	+11.364%	8	8,622	-75.510%
2024-09-30	0.45	0.45	0.44	0.44	-10.204%	50	8,614	-72.727%
2024-09-27	0.63	0.63	0.49	0.49	-15.517%	52	8,626	-75.510%
2024-09-26	0.55	0.60	0.54	0.58	+7.407%	70	8,610	-79.310%
2024-09-25	0.53	0.54	0.53	0.54	+1.887%	29	8,658	-77.778%
2024-09-24	0.51	0.53	0.51	0.53	+6.000%	4	8,652	-77.358%
2024-09-23	0.55	0.55	0.50	0.50	-1.961%	71	8,648	-76.000%
2024-09-20	0.55	0.55	0.51	0.51	+4.082%	242	8,579	-76.471%
2024-09-19	0.56	0.56	0.49	0.49	-9.259%	248	8,458	-75.510%
2024-09-18	0.56	0.56	0.54	0.54	-8.475%	100	8,610	-77.778%
2024-09-17	0.59	0.59	0.59	0.59	-1.667%	1	8,510	-79.661%
2024-09-16	0.63	0.63	0.60	0.60	-9.091%	4	8,510	-80.000%
2024-09-13	0.70	0.70	0.66	0.66	+11.864%	32	8,508	-81.818%
2024-09-12	0.61	0.62	0.59	0.59	+20.408%	250	8,492	-79.661%
2024-09-11	0.49	0.49	0.49	0.49	+2.083%	4	8,271	-75.510%
2024-09-10	0.47	0.48	0.47	0.48	+6.667%	15	8,275	-75.000%
2024-09-09	0.45	0.45	0.45	0.45	0.000%	7	8,290	-73.333%
2024-09-06	0.49	0.49	0.43	0.45	-11.765%	108	8,297	-73.333%
2024-09-05	0.54	0.54	0.50	0.51	+27.500%	204	8,247	-76.471%
2024-09-04	0.49	0.52	0.40	0.40	-20.000%	150	8,143	-70.000%
2024-09-03	0.50	0.51	0.49	0.50	-10.714%	38	8,102	-76.000%
2024-08-30	0.57	0.59	0.56	0.56	-6.667%	130	8,100	-78.571%
2024-08-29	0.55	0.60	0.54	0.60	+13.208%	54	8,100	-80.000%
2024-08-28	0.57	0.57	0.53	0.53	-15.873%	245	8,097	-77.358%
2024-08-27	0.64	0.64	0.61	0.63	+5.000%	115	8,096	-80.952%
2024-08-26	0.71	0.71	0.57	0.60	-7.692%	283	8,103	-80.000%
2024-08-22	0.65	0.65	0.65	0.65	-20.732%	4	7,923	-81.538%
2024-08-21	0.69	0.82	0.68	0.82	+20.588%	8	7,923	-85.366%
2024-08-20	0.64	0.75	0.64	0.68	+4.615%	30	7,916	-82.353%
2024-08-19	0.64	0.69	0.64	0.65	+10.169%	107	7,891	-81.538%
2024-08-16	0.54	0.60	0.53	0.59	+25.532%	214	7,885	-79.661%
2024-08-15	0.52	0.53	0.46	0.47	0.000%	160	7,992	-74.468%
2024-08-14	0.48	0.48	0.47	0.47	-6.000%	15	8,002	-74.468%
2024-08-13	0.50	0.50	0.49	0.50	0.000%	19	8,002	-76.000%
2024-08-12	0.46	0.50	0.45	0.50	+72.414%	127	7,998	-76.000%
2024-08-09	0.29	0.29	0.29	0.29	-12.121%	2	8,025	-58.621%
2024-08-08	0.28	0.33	0.28	0.33	+10.000%	32	8,025	-63.636%
2024-08-07	0.35	0.35	0.30	0.30	-14.286%	7	7,997	-60.000%
2024-08-05	0.30	0.35	0.26	0.35	+6.061%	51	7,990	-65.714%
2024-08-02	0.39	0.39	0.32	0.33	-5.714%	70	7,989	-63.636%
2024-08-01	0.40	0.40	0.35	0.35	-12.500%	274	7,984	-65.714%
2024-07-31	0.40	0.40	0.39	0.40	+11.111%	41	7,720	-70.000%
2024-07-30	0.37	0.37	0.36	0.36	+2.857%	19	7,705	-66.667%
2024-07-29	0.36	0.36	0.35	0.35	0.000%	28	7,705	-65.714%
2024-07-25	0.38	0.38	0.32	0.35	-23.913%	159	7,677	-65.714%
2024-07-24	0.45	0.46	0.44	0.46	+9.524%	134	7,520	-73.913%
2024-07-23	0.43	0.43	0.42	0.42	+7.692%	2	7,386	-71.429%
2024-07-22	0.41	0.41	0.39	0.39	-7.143%	51	7,384	-69.231%
2024-07-19	0.39	0.42	0.38	0.42	-4.545%	72	7,363	-71.429%
2024-07-18	0.45	0.45	0.43	0.44	-12.000%	66	7,357	-72.727%
2024-07-17	0.56	0.56	0.50	0.50	-5.660%	144	7,323	-76.000%
2024-07-16	0.45	0.53	0.45	0.53	+20.455%	387	7,304	-77.358%
2024-07-15	0.42	0.44	0.41	0.44	-2.222%	24	7,219	-72.727%
2024-07-12	0.37	0.45	0.37	0.45	+18.421%	26	7,196	-73.333%
2024-07-11	0.40	0.41	0.37	0.38	+5.556%	172	7,187	-68.421%
2024-07-10	0.39	0.39	0.36	0.36	+9.091%	84	7,021	-66.667%
2024-07-09	0.33	0.33	0.33	0.33	-2.941%	3	7,013	-63.636%
2024-07-08	0.35	0.35	0.33	0.34	-5.556%	39	7,016	-64.706%
2024-07-05	0.37	0.37	0.35	0.36	+5.882%	2,110	6,977	-66.667%
2024-07-03	0.34	0.35	0.34	0.34	+30.769%	43	6,884	-64.706%
2024-07-02	0.26	0.26	0.26	0.26	-10.345%	18	6,884	-53.846%
2024-07-01	0.30	0.30	0.29	0.29	-3.333%	35	6,902	-58.621%
2024-06-28	0.29	0.30	0.29	0.30	0.000%	14	6,889	-60.000%
2024-06-27	0.32	0.32	0.30	0.30	+3.448%	16	6,886	-60.000%
2024-06-26	0.28	0.29	0.28	0.29	0.000%	30	6,870	-58.621%
2024-06-25	0.29	0.29	0.29	0.29	-3.333%	5	6,870	-58.621%
2024-06-24	0.30	0.30	0.30	0.30	+3.448%	6	6,865	-60.000%
2024-06-21	0.34	0.34	0.29	0.29	-14.706%	406	6,859	-58.621%
2024-06-20	0.32	0.35	0.32	0.34	+17.241%	63	6,686	-64.706%
2024-06-18	0.30	0.31	0.29	0.29	0.000%	445	6,180	-58.621%
2024-06-17	0.31	0.31	0.28	0.29	0.000%	14	6,180	-58.621%
2024-06-14	0.28	0.29	0.28	0.29	+3.571%	92	6,166	-58.621%
2024-06-13	0.28	0.28	0.28	0.28	-9.677%	10	6,120	-57.143%
2024-06-12	0.31	0.31	0.30	0.31	+6.897%	54	6,110	-61.290%
2024-06-11	0.28	0.29	0.27	0.29	-6.452%	111	6,056	-58.621%
2024-06-10	0.31	0.31	0.31	0.31	+6.897%	16	5,948	-61.290%
2024-06-07	0.32	0.32	0.29	0.29	-21.622%	50	5,932	-58.621%
2024-06-06	0.33	0.38	0.33	0.37	+19.355%	175	5,907	-67.568%
2024-06-05	0.31	0.31	0.31	0.31	+10.714%	1	5,883	-61.290%
2024-06-04	0.28	0.30	0.27	0.28	-17.647%	129	5,884	-57.143%
2024-06-03	0.33	0.35	0.33	0.34	-2.857%	10	5,962	-64.706%
2024-05-31	0.35	0.35	0.35	0.35	+9.375%	2	5,952	-65.714%
2024-05-30	0.33	0.33	0.32	0.32	0.000%	50	5,951	-62.500%
2024-05-29	0.32	0.32	0.32	0.32	-3.030%	3	5,981	-62.500%
2024-05-28	0.33	0.33	0.33	0.33	0.000%	1	5,978	-63.636%
2024-05-24	0.33	0.33	0.33	0.33	+3.125%	6	5,975	-63.636%
2024-05-23	0.35	0.35	0.32	0.32	-3.030%	62	5,975	-62.500%
2024-05-22	0.36	0.37	0.33	0.33	-15.385%	12	5,914	-63.636%
2024-05-21	0.40	0.40	0.36	0.39	-7.143%	128	5,917	-69.231%
2024-05-20	0.42	0.42	0.42	0.42	+5.000%	15	5,839	-71.429%
2024-05-17	0.37	0.40	0.37	0.40	+14.286%	334	5,854	-70.000%
2024-05-16	0.37	0.37	0.35	0.35	-7.895%	23	5,953	-65.714%
2024-05-15	0.35	0.38	0.35	0.38	+11.765%	10	5,970	-68.421%
2024-05-14	0.34	0.35	0.33	0.34	+6.250%	79	5,960	-64.706%
2024-05-13	0.32	0.32	0.32	0.32	+3.226%	4	5,941	-62.500%
2024-05-10	0.33	0.33	0.31	0.31	-6.061%	38	5,937	-61.290%
2024-05-09	0.32	0.33	0.32	0.33	+3.125%	23	5,938	-63.636%
2024-05-08	0.32	0.32	0.31	0.32	+14.286%	200	5,915	-62.500%
2024-05-07	0.30	0.33	0.28	0.28	-6.667%	20	5,715	-57.143%
2024-05-06	0.33	0.33	0.30	0.30	0.000%	9	5,697	-60.000%
2024-05-03	0.30	0.30	0.30	0.30	-6.250%	20	5,690	-60.000%
2024-05-02	0.30	0.32	0.26	0.32	+6.667%	43	5,680	-62.500%
2024-05-01	0.33	0.33	0.30	0.30	-16.667%	15	5,679	-60.000%
2024-04-30	0.42	0.42	0.34	0.36	-7.692%	47	5,684	-66.667%
2024-04-29	0.43	0.45	0.39	0.39	-4.878%	503	5,670	-69.231%
2024-04-26	0.41	0.42	0.41	0.41	+2.500%	70	5,169	-70.732%
2024-04-25	0.36	0.40	0.36	0.40	+11.111%	251	5,154	-70.000%
2024-04-24	0.35	0.36	0.35	0.36	-2.703%	10	4,919	-66.667%
2024-04-23	0.39	0.39	0.37	0.37	+2.778%	531	4,915	-67.568%
2024-04-22	0.37	0.41	0.33	0.36	-16.279%	92	4,600	-66.667%
2024-04-19	0.47	0.47	0.43	0.43	0.000%	69	4,568	-72.093%
2024-04-18	0.46	0.47	0.43	0.43	+2.381%	92	4,561	-72.093%
2024-04-17	0.46	0.46	0.42	0.42	+2.439%	15	4,479	-71.429%
2024-04-16	0.44	0.44	0.37	0.41	-21.154%	101	4,464	-70.732%
2024-04-15	0.55	0.55	0.49	0.52	-3.704%	92	4,423	-76.923%
2024-04-12	0.61	1.20	0.52	0.54	+1.887%	1,646	4,438	-77.778%
2024-04-11	0.53	0.53	0.48	0.53	+3.922%	186	3,715	-77.358%
2024-04-10	0.51	0.52	0.48	0.51	-5.556%	184	3,585	-76.471%
2024-04-09	0.55	0.56	0.51	0.54	+10.204%	204	3,405	-77.778%
2024-04-08	0.55	0.55	0.48	0.49	-9.259%	55	3,244	-75.510%
2024-04-05	0.46	0.55	0.45	0.54	+12.500%	612	3,270	-77.778%
2024-04-04	0.47	0.48	0.43	0.48	0.000%	53	3,014	-75.000%
2024-04-03	0.40	0.48	0.40	0.48	+26.316%	350	3,041	-75.000%
2024-04-02	0.38	0.39	0.36	0.38	+5.556%	110	2,930	-68.421%
2024-04-01	0.40	0.40	0.36	0.36	0.000%	62	2,932	-66.667%
2024-03-28	0.33	0.36	0.33	0.36	+20.000%	12	2,875	-66.667%
2024-03-27	0.28	0.31	0.28	0.30	+3.448%	33	2,875	-60.000%
2024-03-26	0.30	0.30	0.29	0.29	+7.407%	6	2,861	-58.621%
2024-03-25	0.28	0.28	0.27	0.27	0.000%	3	2,860	-55.556%
2024-03-22	0.30	0.30	0.25	0.27	-10.000%	1,660	2,859	-55.556%
2024-03-21	0.30	0.31	0.29	0.30	+25.000%	11	2,720	-60.000%
2024-03-20	0.24	0.25	0.24	0.24	0.000%	201	2,716	-50.000%
2024-03-19	0.26	0.26	0.24	0.24	-11.111%	102	2,516	-50.000%
2024-03-18	0.32	0.32	0.27	0.27	-6.897%	74	2,417	-55.556%
2024-03-14	0.34	0.34	0.29	0.29	-9.375%	21	2,363	-58.621%
2024-03-13	0.32	0.32	0.31	0.32	+23.077%	29	2,372	-62.500%
2024-03-12	0.29	0.29	0.26	0.26	-18.750%	31	2,344	-53.846%
2024-03-11	0.32	0.32	0.32	0.32	+3.226%	5	2,315	-62.500%
2024-03-08	0.31	0.31	0.31	0.31	+3.333%	44	2,310	-61.290%
2024-03-07	0.31	0.34	0.30	0.30	-11.765%	137	2,332	-60.000%
2024-03-06	0.33	0.34	0.31	0.34	+9.677%	143	2,337	-64.706%
2024-03-05	0.32	0.33	0.30	0.31	0.000%	81	2,302	-61.290%
2024-03-04	0.28	0.31	0.28	0.31	+14.815%	437	2,269	-61.290%
2024-03-01	0.27	0.27	0.27	0.27	+17.391%	4	1,835	-55.556%
2024-02-29	0.23	0.23	0.23	0.23	0.000%	5	1,833	-47.826%
2024-02-28	0.22	0.23	0.22	0.23	0.000%	32	1,828	-47.826%
2024-02-26	0.23	0.24	0.23	0.23	-4.167%	11	1,799	-47.826%
2024-02-23	0.23	0.24	0.23	0.24	+4.348%	210	1,788	-50.000%
2024-02-22	0.23	0.23	0.23	0.23	-11.538%	5	1,683	-47.826%
2024-02-21	0.25	0.28	0.24	0.26	-3.704%	8	1,678	-53.846%
2024-02-20	0.28	0.30	0.26	0.27	0.000%	20	1,673	-55.556%
2024-02-16	0.27	0.27	0.27	0.27	0.000%	4	1,664	-55.556%
2024-02-15	0.27	0.27	0.27	0.27	+12.500%	100	1,664	-55.556%
2024-02-14	0.24	0.24	0.24	0.24	0.000%	4	1,564	-50.000%
2024-02-13	0.24	0.24	0.24	0.24	-7.692%	201	1,560	-50.000%
2024-02-12	0.25	0.26	0.25	0.26	+4.000%	3	1,359	-53.846%
2024-02-09	0.25	0.25	0.25	0.25	-10.714%	2	1,358	-52.000%
2024-02-08	0.26	0.28	0.26	0.28	-3.448%	52	1,358	-57.143%
2024-02-07	0.28	0.29	0.28	0.29	+7.407%	105	1,348	-58.621%
2024-02-06	0.27	0.27	0.27	0.27	-6.897%	101	1,243	-55.556%
2024-02-02	0.29	0.30	0.29	0.29	-14.706%	234	1,143	-58.621%
2024-02-01	0.32	0.34	0.32	0.34	+6.250%	3	909	-64.706%
2024-01-30	0.32	0.32	0.32	0.32	+6.667%	1	908	-62.500%
2024-01-29	0.30	0.30	0.30	0.30	-3.226%	25	908	-60.000%
2024-01-26	0.31	0.31	0.31	0.31	-20.513%	200	883	-61.290%
2024-01-24	0.39	0.39	0.39	0.39	+21.875%	6	683	-69.231%
2024-01-23	0.32	0.32	0.32	0.32	-11.111%	2	677	-62.500%
2024-01-22	0.35	0.36	0.33	0.36	-5.263%	11	677	-66.667%
2024-01-19	0.35	0.38	0.35	0.38	+22.581%	500	673	-68.421%
2024-01-18	0.31	0.31	0.31	0.31	-8.824%	1	193	-61.290%
2024-01-17	0.30	0.34	0.30	0.34	-10.526%	101	193	-64.706%
2024-01-16	0.40	0.40	0.38	0.38	-22.449%	31	93	-68.421%
2024-01-12	0.52	0.52	0.49	0.49	+8.889%	47	42	-75.510%
2024-01-11	0.44	0.47	0.44	0.45	0.000%	6	42	-73.333%
2024-01-10	0.45	0.45	0.45	0.45	-13.462%	11	38	-73.333%
2024-01-02	0.55	0.55	0.52	0.52	+30.000%	16	33	-76.923%
2023-12-29	0.40	0.40	0.40	0.40	-37.500%	5	19	-70.000%
2023-12-27	0.64	0.64	0.64	0.64	0.000%	10	19	-81.250%
2023-12-21	0.64	0.64	0.64	0.64	+14.286%	1	9	-81.250%
2023-12-19	0.56	0.56	0.56	0.56	-1.754%	5	9	-78.571%
2023-12-15	0.52	0.57	0.52	0.57	0.000%	8	4	-78.947%