Dark

GOLD20260116C22
GOLD Jan 16 2026 22.00 Call (GOLD260116C00022000)
option OPRA

Inactive

May 8, 2025

1.21-12.319%(-0.17)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.29	1.29	1.21	1.21	-12.319%	15	18,468	0.000%
2025-05-07	1.33	1.53	1.33	1.38	+7.812%	267	18,457	-12.319%
2025-05-06	1.32	1.38	1.21	1.28	+9.402%	120	18,210	-5.469%
2025-05-05	1.10	1.18	1.08	1.17	+14.706%	59	18,120	+3.419%
2025-05-02	1.03	1.03	0.99	1.02	-3.774%	224	18,124	+18.627%
2025-05-01	1.20	1.20	1.01	1.06	-18.462%	354	18,086	+14.151%
2025-04-30	1.26	1.30	1.22	1.30	+3.175%	77	18,217	-6.923%
2025-04-29	1.24	1.30	1.24	1.26	-8.696%	73	18,168	-3.968%
2025-04-28	1.38	1.38	1.36	1.38	+2.985%	32	18,135	-12.319%
2025-04-25	1.40	1.41	1.30	1.34	-9.459%	398	18,115	-9.701%
2025-04-24	1.47	1.58	1.40	1.48	+4.225%	68	17,975	-18.243%
2025-04-23	1.48	1.48	1.35	1.42	-20.225%	139	17,955	-14.789%
2025-04-22	2.16	2.16	1.78	1.78	-15.238%	114	17,901	-32.022%
2025-04-21	2.16	2.28	1.94	2.10	+10.526%	86	17,860	-42.381%
2025-04-17	2.09	2.09	1.90	1.90	-13.636%	79	17,778	-36.316%
2025-04-16	2.25	2.29	2.06	2.20	+11.111%	2,239	17,778	-45.000%
2025-04-15	2.05	2.09	1.87	1.98	-10.000%	229	16,840	-38.889%
2025-04-14	1.76	2.29	1.76	2.20	-4.348%	579	16,994	-45.000%
2025-04-11	2.00	2.44	1.90	2.30	+43.750%	2,910	17,344	-47.391%
2025-04-10	1.39	1.67	1.38	1.60	+21.212%	753	17,066	-24.375%
2025-04-09	1.25	1.46	1.19	1.32	+34.694%	265	16,986	-8.333%
2025-04-08	1.14	1.14	0.98	0.98	-2.970%	93	16,977	+23.469%
2025-04-07	0.78	1.25	0.78	1.01	+1.000%	326	17,053	+19.802%
2025-04-04	1.46	1.46	0.99	1.00	-30.070%	2,634	17,257	+21.000%
2025-04-03	1.27	1.60	1.26	1.43	+3.623%	154	16,295	-15.385%
2025-04-02	1.40	1.48	1.38	1.38	-9.804%	162	16,281	-12.319%
2025-04-01	1.49	1.56	1.47	1.53	+5.517%	1,417	16,231	-20.915%
2025-03-31	1.37	1.46	1.33	1.45	+6.618%	229	15,656	-16.552%
2025-03-28	1.57	1.61	1.36	1.36	-9.333%	514	15,523	-11.029%
2025-03-27	1.43	1.51	1.43	1.50	+5.634%	631	15,501	-19.333%
2025-03-26	1.44	1.45	1.37	1.42	-2.069%	840	14,957	-14.789%
2025-03-25	1.36	1.45	1.36	1.45	+12.403%	90	14,706	-16.552%
2025-03-24	1.28	1.33	1.26	1.29	+2.381%	119	14,690	-6.202%
2025-03-21	0.84	1.30	0.84	1.26	-14.865%	758	14,695	-3.968%
2025-03-20	1.48	1.50	1.42	1.48	-2.632%	66	14,684	-18.243%
2025-03-19	1.50	1.56	1.29	1.52	-1.299%	86	14,656	-20.395%
2025-03-18	1.64	1.65	1.53	1.54	+6.944%	244	14,642	-21.429%
2025-03-17	1.46	1.49	1.37	1.44	+5.109%	251	14,602	-15.972%
2025-03-14	1.45	1.47	1.36	1.37	0.000%	310	14,653	-11.679%
2025-03-13	1.35	1.47	1.29	1.37	+10.484%	140	14,587	-11.679%
2025-03-12	1.22	1.26	1.16	1.24	-3.125%	32	14,587	-2.419%
2025-03-11	1.06	1.30	1.06	1.28	+13.274%	543	14,592	-5.469%
2025-03-10	1.18	1.32	1.13	1.13	-16.296%	844	14,623	+7.080%
2025-03-07	1.25	1.39	1.20	1.35	+8.871%	5,294	14,286	-10.370%
2025-03-06	1.23	1.34	1.23	1.24	+1.639%	128	12,649	-2.419%
2025-03-05	1.10	1.22	1.10	1.22	+14.019%	25	12,583	-0.820%
2025-03-04	0.98	1.07	0.98	1.07	+10.309%	220	12,572	+13.084%
2025-03-03	1.11	1.11	0.97	0.97	0.000%	232	12,761	+24.742%
2025-02-28	0.91	0.97	0.87	0.97	-3.000%	3,266	12,595	+24.742%
2025-02-27	1.06	1.08	1.00	1.00	-19.355%	49	14,109	+21.000%
2025-02-26	1.00	1.24	1.00	1.24	+5.085%	58	14,123	-2.419%
2025-02-25	1.05	1.18	0.96	1.18	+2.609%	1,043	14,078	+2.542%
2025-02-24	1.13	1.16	1.11	1.15	-0.862%	72	13,071	+5.217%
2025-02-21	1.21	1.25	1.14	1.16	-14.074%	284	13,003	+4.310%
2025-02-20	1.41	1.42	1.34	1.35	0.000%	221	12,977	-10.370%
2025-02-19	1.17	1.43	0.50	1.35	+12.500%	434	12,794	-10.370%
2025-02-18	1.06	1.20	1.06	1.20	+14.286%	1,025	12,616	+0.833%
2025-02-14	1.18	1.18	1.04	1.05	-13.223%	288	12,160	+15.238%
2025-02-13	1.09	1.24	1.09	1.21	+6.140%	41	12,160	0.000%
2025-02-12	0.99	1.20	0.99	1.14	+26.667%	625	12,149	+6.140%
2025-02-11	0.90	0.93	0.90	0.90	-7.216%	319	11,911	+34.444%
2025-02-10	0.99	0.99	0.91	0.97	+8.989%	979	11,711	+24.742%
2025-02-07	0.92	0.96	0.89	0.89	+2.299%	44	10,790	+35.955%
2025-02-06	0.85	0.91	0.85	0.87	-2.247%	135	10,781	+39.080%
2025-02-05	0.84	0.93	0.82	0.89	+7.229%	136	10,686	+35.955%
2025-02-04	0.77	0.83	0.77	0.83	+7.792%	71	10,682	+45.783%
2025-02-03	0.75	0.80	0.75	0.77	+6.944%	71	10,665	+57.143%
2025-01-31	0.82	0.83	0.72	0.72	-7.692%	164	10,696	+68.056%
2025-01-30	0.63	0.82	0.63	0.78	+21.875%	224	10,629	+55.128%
2025-01-29	0.65	0.68	0.62	0.64	-1.538%	1,296	10,646	+89.063%
2025-01-28	0.70	0.71	0.65	0.65	0.000%	896	10,001	+86.154%
2025-01-27	0.60	0.65	0.58	0.65	-4.412%	174	9,700	+86.154%
2025-01-24	0.68	0.69	0.65	0.68	+15.254%	244	9,636	+77.941%
2025-01-23	0.60	0.60	0.55	0.59	-9.231%	18	9,541	+105.085%
2025-01-22	0.64	0.65	0.61	0.65	0.000%	26	9,543	+86.154%
2025-01-21	0.69	0.73	0.65	0.65	-5.797%	116	9,524	+86.154%
2025-01-17	0.66	0.74	0.66	0.69	+2.985%	474	9,348	+75.362%
2025-01-16	0.75	0.75	0.67	0.67	-18.293%	203	9,348	+80.597%
2025-01-15	0.72	0.82	0.68	0.82	+22.388%	524	9,269	+47.561%
2025-01-14	0.65	0.69	0.65	0.67	-5.634%	54	9,116	+80.597%
2025-01-13	0.75	0.75	0.70	0.71	-11.250%	29	9,143	+70.423%
2025-01-10	0.80	0.80	0.78	0.80	+5.263%	12	9,125	+51.250%
2025-01-08	0.78	0.78	0.75	0.76	+4.110%	31	9,091	+59.211%
2025-01-07	0.74	0.74	0.73	0.73	+5.797%	7	9,091	+65.753%
2025-01-06	0.82	0.82	0.69	0.69	-10.390%	120	9,090	+75.362%
2025-01-03	0.82	0.82	0.77	0.77	-3.750%	684	9,030	+57.143%
2025-01-02	0.80	0.83	0.78	0.80	+15.942%	39	8,907	+51.250%
2024-12-31	0.70	0.70	0.69	0.69	0.000%	45	8,922	+75.362%
2024-12-30	0.69	0.70	0.68	0.69	-5.479%	41	8,922	+75.362%
2024-12-27	0.73	0.73	0.73	0.73	-2.667%	6	8,927	+65.753%
2024-12-26	0.75	0.75	0.75	0.75	+2.740%	2	8,927	+61.333%
2024-12-24	0.74	0.74	0.71	0.73	+1.389%	268	8,837	+65.753%
2024-12-23	0.70	0.74	0.70	0.72	+4.348%	14	8,837	+68.056%
2024-12-20	0.71	0.74	0.69	0.69	+4.545%	289	8,837	+75.362%
2024-12-19	0.70	0.70	0.65	0.66	-1.493%	63	8,717	+83.333%
2024-12-18	0.79	0.80	0.66	0.67	-18.293%	341	8,725	+80.597%
2024-12-17	0.85	0.85	0.80	0.82	-4.651%	275	8,882	+47.561%
2024-12-16	0.91	0.93	0.86	0.86	-11.340%	131	8,820	+40.698%
2024-12-13	1.05	1.05	0.85	0.97	-11.009%	80	8,717	+24.742%
2024-12-12	1.11	1.14	1.09	1.09	-10.656%	27	8,690	+11.009%
2024-12-11	1.20	1.22	1.19	1.22	+12.963%	13	8,705	-0.820%
2024-12-10	1.18	1.18	1.08	1.08	+2.857%	19	8,703	+12.037%
2024-12-09	1.11	1.11	1.05	1.05	+11.702%	10	8,698	+15.238%
2024-12-06	0.95	0.97	0.94	0.94	-7.843%	60	8,693	+28.723%
2024-12-05	1.04	1.04	0.98	1.02	-11.304%	614	8,687	+18.627%
2024-12-04	1.17	1.17	1.15	1.15	-4.167%	48	8,783	+5.217%
2024-12-03	1.22	1.25	1.20	1.20	+7.143%	36	8,825	+0.833%
2024-12-02	1.18	1.18	1.12	1.12	-9.677%	45	8,825	+8.036%
2024-11-29	1.24	1.24	1.24	1.24	+3.333%	44	8,801	-2.419%
2024-11-27	1.35	1.35	1.18	1.20	0.000%	286	8,659	+0.833%
2024-11-26	1.24	1.25	1.17	1.20	-4.000%	71	8,659	+0.833%
2024-11-25	1.23	1.25	1.22	1.25	-16.667%	35	8,608	-3.200%
2024-11-22	1.49	1.52	1.49	1.50	+0.671%	52	8,610	-19.333%
2024-11-21	1.46	1.49	1.40	1.49	+8.759%	28	8,593	-18.792%
2024-11-20	1.30	1.45	1.30	1.37	+5.385%	68	8,586	-11.679%
2024-11-19	1.30	1.31	1.23	1.30	+15.044%	29	8,553	-6.923%
2024-11-18	1.06	1.15	1.05	1.13	+17.708%	57	8,565	+7.080%
2024-11-15	1.02	1.03	0.95	0.96	-1.031%	312	8,565	+26.042%
2024-11-14	1.00	1.07	0.82	0.97	-7.619%	2,527	8,614	+24.742%
2024-11-13	1.07	1.07	1.05	1.05	-4.545%	125	7,101	+15.238%
2024-11-12	1.44	1.44	1.05	1.10	-9.836%	159	7,043	+10.000%
2024-11-11	1.22	1.25	1.12	1.22	-15.862%	133	6,985	-0.820%
2024-11-08	1.52	1.52	1.42	1.45	-3.974%	238	6,960	-16.552%
2024-11-07	1.45	1.55	1.40	1.51	-5.031%	307	6,929	-19.868%
2024-11-06	1.68	1.70	1.50	1.59	-12.637%	204	6,952	-23.899%
2024-11-05	2.31	2.31	1.78	1.82	+1.111%	15	6,772	-33.516%
2024-11-04	1.94	1.94	1.80	1.80	-6.736%	38	6,766	-32.778%
2024-11-01	2.05	2.05	1.93	1.93	-7.212%	44	6,746	-37.306%
2024-10-31	2.11	2.11	1.97	2.08	-13.333%	393	6,732	-41.827%
2024-10-30	2.20	2.40	2.20	2.40	0.000%	44	6,746	-49.583%
2024-10-29	2.40	2.40	2.40	2.40	+4.348%	1	6,717	-49.583%
2024-10-28	2.27	2.30	2.27	2.30	+3.604%	2	6,717	-47.391%
2024-10-25	2.46	2.46	2.21	2.22	-5.532%	470	6,715	-45.495%
2024-10-24	2.50	2.54	2.31	2.35	-14.234%	29	6,481	-48.511%
2024-10-23	2.77	2.94	2.69	2.74	-7.432%	1,020	6,473	-55.839%
2024-10-22	2.97	3.00	2.90	2.96	+6.475%	1,091	6,476	-59.122%
2024-10-21	3.00	3.05	2.78	2.78	+1.832%	177	5,448	-56.475%
2024-10-18	2.60	2.73	2.60	2.73	+8.333%	102	5,337	-55.678%
2024-10-17	2.55	2.55	2.52	2.52	+6.329%	5	5,313	-51.984%
2024-10-16	2.54	2.54	2.17	2.37	-0.837%	242	5,313	-48.945%
2024-10-15	2.28	2.39	2.28	2.39	+4.367%	7	5,320	-49.372%
2024-10-14	2.39	2.39	2.29	2.29	-5.372%	10	5,317	-47.162%
2024-10-11	2.55	2.55	2.42	2.42	+4.310%	30	5,326	-50.000%
2024-10-10	2.30	2.33	2.30	2.32	+3.111%	81	5,323	-47.845%
2024-10-09	2.10	2.25	2.10	2.25	0.000%	14	5,250	-46.222%
2024-10-08	2.35	2.35	2.25	2.25	-6.250%	6	5,242	-46.222%
2024-10-07	2.40	2.40	2.40	2.40	-2.834%	5	5,236	-49.583%
2024-10-04	2.42	2.50	2.42	2.47	+7.391%	176	5,233	-51.012%
2024-10-03	2.35	2.40	2.30	2.30	-12.548%	20	5,236	-47.391%
2024-10-02	2.66	2.66	2.63	2.63	+1.154%	18	5,229	-53.992%
2024-10-01	2.60	2.60	2.51	2.60	+12.554%	2,011	5,229	-53.462%
2024-09-30	2.33	2.35	2.30	2.31	-9.412%	20	3,246	-47.619%
2024-09-27	2.73	2.78	2.55	2.55	-16.393%	80	3,245	-52.549%
2024-09-26	2.82	3.06	2.80	3.05	+8.156%	68	3,224	-60.328%
2024-09-25	2.75	2.82	2.75	2.82	+4.444%	14	3,215	-57.092%
2024-09-24	2.63	2.70	2.63	2.70	+1.887%	49	3,210	-55.185%
2024-09-23	2.77	2.77	2.64	2.65	+1.145%	15	3,209	-54.340%
2024-09-20	2.70	2.70	2.55	2.62	+3.968%	188	3,208	-53.817%
2024-09-19	2.58	2.67	2.50	2.52	-3.817%	451	3,176	-51.984%
2024-09-18	2.67	2.95	2.62	2.62	-5.415%	27	2,824	-53.817%
2024-09-17	2.75	2.81	2.75	2.77	-2.465%	27	2,814	-56.318%
2024-09-16	3.00	3.00	2.80	2.84	-5.333%	116	2,806	-57.394%
2024-09-13	3.10	3.13	2.99	3.00	+2.389%	314	2,722	-59.667%
2024-09-12	1.79	2.93	1.79	2.93	+22.594%	37	2,671	-58.703%
2024-09-11	2.30	2.40	2.30	2.39	+2.137%	37	2,661	-49.372%
2024-09-10	2.40	2.40	2.20	2.34	+6.849%	92	2,642	-48.291%
2024-09-09	2.22	2.23	2.17	2.19	+1.860%	8	2,569	-44.749%
2024-09-06	2.20	2.20	2.14	2.15	-8.120%	148	2,570	-43.721%
2024-09-05	2.55	2.55	2.34	2.34	+4.464%	84	2,535	-48.291%
2024-09-04	2.37	2.37	2.24	2.24	-5.882%	127	2,543	-45.982%
2024-09-03	2.36	2.42	2.36	2.38	-14.388%	68	2,557	-49.160%
2024-08-29	2.80	2.81	2.78	2.78	+6.923%	18	2,515	-56.475%
2024-08-28	2.64	2.68	2.50	2.60	-10.345%	47	2,517	-53.462%
2024-08-27	2.80	2.90	2.77	2.90	-1.695%	15	2,527	-58.276%
2024-08-26	2.95	3.05	2.78	2.95	+1.375%	125	2,527	-58.983%
2024-08-23	2.87	3.05	2.87	2.91	+3.929%	126	2,514	-58.419%
2024-08-22	2.85	2.85	2.80	2.80	-9.091%	29	2,511	-56.786%
2024-08-21	3.00	3.12	2.93	3.08	+3.356%	615	2,494	-60.714%
2024-08-20	3.05	3.20	2.97	2.98	+5.674%	108	2,794	-59.396%
2024-08-19	2.76	2.95	2.76	2.82	+8.462%	684	2,743	-57.092%
2024-08-16	2.54	2.62	2.54	2.60	+14.035%	98	2,742	-53.462%
2024-08-15	2.17	2.28	2.17	2.28	+0.441%	195	2,756	-46.930%
2024-08-14	2.20	2.27	2.15	2.27	-4.622%	18	2,756	-46.696%
2024-08-13	2.30	2.42	2.29	2.38	+7.692%	50	2,761	-49.160%
2024-08-12	2.00	2.25	1.95	2.21	+40.764%	314	2,730	-45.249%
2024-08-08	1.57	1.57	1.57	1.57	+4.667%	50	2,743	-22.930%
2024-08-07	1.50	1.50	1.50	1.50	-3.226%	1	2,769	-19.333%
2024-08-06	1.55	1.55	1.55	1.55	+1.307%	1	2,770	-21.935%
2024-08-05	1.24	1.60	1.24	1.53	-5.556%	6	2,770	-20.915%
2024-08-02	1.70	1.74	1.62	1.62	-19.000%	326	2,774	-25.309%
2024-08-01	2.00	2.00	2.00	2.00	+2.564%	5	2,726	-39.500%
2024-07-31	1.95	1.95	1.95	1.95	+12.069%	2	2,721	-37.949%
2024-07-30	1.74	1.74	1.74	1.74	+2.353%	1	2,721	-30.460%
2024-07-29	1.67	1.70	1.67	1.70	0.000%	6	2,720	-28.824%
2024-07-26	1.70	1.70	1.70	1.70	-2.857%	12	2,723	-28.824%
2024-07-25	1.69	1.95	1.69	1.75	-12.500%	8	2,718	-30.857%
2024-07-24	2.10	2.17	2.00	2.00	0.000%	32	2,719	-39.500%
2024-07-23	1.91	2.00	1.91	2.00	+3.093%	2	2,729	-39.500%
2024-07-22	1.96	1.96	1.94	1.94	+2.105%	3	2,728	-37.629%
2024-07-19	1.90	1.90	1.90	1.90	-4.523%	2	2,727	-36.316%
2024-07-18	2.05	2.05	1.99	1.99	-9.955%	11	2,728	-39.196%
2024-07-17	2.09	2.41	2.09	2.21	-5.957%	48	2,738	-45.249%
2024-07-16	2.09	2.35	2.09	2.35	+18.687%	136	2,745	-48.511%
2024-07-15	1.92	2.02	1.92	1.98	-1.493%	41	2,741	-38.889%
2024-07-12	1.90	2.03	1.88	2.01	+8.649%	150	2,771	-39.801%
2024-07-11	1.79	1.85	1.79	1.85	+5.714%	9	2,792	-34.595%
2024-07-10	1.76	1.76	1.75	1.75	+9.375%	23	2,798	-30.857%
2024-07-08	1.59	1.60	1.52	1.60	-4.762%	23	2,798	-24.375%
2024-07-05	1.68	1.68	1.68	1.68	+25.373%	8	2,803	-27.976%
2024-07-02	1.41	1.41	1.34	1.34	-2.899%	26	2,803	-9.701%
2024-06-28	1.38	1.38	1.38	1.38	-4.828%	4	2,779	-12.319%
2024-06-27	1.45	1.45	1.45	1.45	+3.571%	1	2,781	-16.552%
2024-06-26	1.40	1.40	1.39	1.40	+2.190%	3	2,781	-13.571%
2024-06-25	1.38	1.38	1.37	1.37	-2.143%	56	2,778	-11.679%
2024-06-21	1.43	1.46	1.39	1.40	-9.677%	36	2,778	-13.571%
2024-06-20	1.30	1.61	1.30	1.55	+13.139%	46	2,777	-21.935%
2024-06-18	1.32	1.37	1.32	1.37	+9.600%	11	2,767	-11.679%
2024-06-17	1.25	1.26	1.25	1.25	+0.806%	14	2,767	-3.200%
2024-06-14	1.25	1.27	1.24	1.24	-2.362%	108	2,757	-2.419%
2024-06-13	1.30	1.30	1.25	1.27	-5.224%	8	2,757	-4.724%
2024-06-12	1.32	1.38	1.32	1.34	+5.512%	58	2,755	-9.701%
2024-06-11	1.28	1.30	1.27	1.27	-7.299%	40	2,702	-4.724%
2024-06-10	1.30	1.37	1.30	1.37	+1.481%	45	2,672	-11.679%
2024-06-07	1.35	1.35	1.35	1.35	-18.675%	34	2,632	-10.370%
2024-06-06	1.66	1.66	1.66	1.66	+23.881%	3	2,622	-27.108%
2024-06-04	1.32	1.34	1.32	1.34	-12.418%	246	2,625	-9.701%
2024-06-03	1.60	1.60	1.53	1.53	-3.165%	15	2,579	-20.915%
2024-05-31	1.58	1.58	1.58	1.58	+4.636%	2	2,584	-23.418%
2024-05-30	1.51	1.51	1.51	1.51	+0.667%	23	2,583	-19.868%
2024-05-29	1.50	1.50	1.50	1.50	-11.243%	4	2,560	-19.333%
2024-05-28	1.59	1.69	1.59	1.69	+14.189%	6	2,560	-28.402%
2024-05-24	1.59	1.59	1.48	1.48	0.000%	94	2,528	-18.243%
2024-05-23	1.54	1.54	1.48	1.48	-10.303%	19	2,526	-18.243%
2024-05-22	1.65	1.65	1.65	1.65	-4.070%	77	2,526	-26.667%
2024-05-21	1.80	1.80	1.72	1.72	-7.027%	6	2,449	-29.651%
2024-05-20	1.79	1.91	1.67	1.85	0.000%	329	2,445	-34.595%
2024-05-17	1.75	1.85	1.74	1.85	+7.558%	20	2,624	-34.595%
2024-05-15	1.60	1.72	1.46	1.72	+12.418%	122	2,629	-29.651%
2024-05-13	1.53	1.53	1.53	1.53	+4.082%	2	2,620	-20.915%
2024-05-09	1.45	1.50	1.45	1.47	+5.000%	17	2,621	-17.687%
2024-05-08	1.37	1.42	1.35	1.40	+0.719%	24	2,615	-13.571%
2024-05-07	1.42	1.42	1.39	1.39	+1.460%	255	2,600	-12.950%
2024-05-06	1.49	1.49	1.37	1.37	+1.481%	44	2,348	-11.679%
2024-05-03	1.35	1.35	1.35	1.35	-3.571%	40	2,368	-10.370%
2024-05-02	1.42	1.42	1.40	1.40	+3.704%	3	2,368	-13.571%
2024-05-01	1.40	1.40	1.35	1.35	-14.013%	11	2,367	-10.370%
2024-04-30	1.57	1.57	1.57	1.57	-13.736%	10	2,367	-22.930%
2024-04-29	1.70	1.82	1.69	1.82	+26.389%	35	2,357	-33.516%
2024-04-24	1.44	1.44	1.44	1.44	-2.703%	1	2,345	-15.972%
2024-04-23	1.55	1.55	1.48	1.48	+1.370%	41	2,344	-18.243%
2024-04-22	1.55	1.60	1.45	1.46	-17.045%	130	2,304	-17.123%
2024-04-19	1.78	1.78	1.76	1.76	+10.000%	7	2,198	-31.250%
2024-04-17	1.65	1.65	1.60	1.60	+1.911%	2	2,195	-24.375%
2024-04-16	1.66	1.66	1.48	1.57	-16.931%	15	2,196	-22.930%
2024-04-15	1.88	1.90	1.87	1.89	-15.247%	11	2,186	-35.979%
2024-04-12	1.88	2.50	1.88	2.23	+6.190%	148	2,191	-45.740%
2024-04-11	1.93	2.12	1.93	2.10	+8.247%	53	2,173	-42.381%
2024-04-10	1.95	2.16	1.94	1.94	-6.731%	28	2,167	-37.629%
2024-04-09	2.19	2.22	2.05	2.08	+4.523%	30	2,167	-41.827%
2024-04-08	2.09	2.11	1.97	1.99	-4.327%	98	2,165	-39.196%
2024-04-05	1.85	2.13	1.85	2.08	+11.828%	582	2,102	-41.827%
2024-04-04	1.83	1.86	1.79	1.86	+2.198%	77	2,090	-34.946%
2024-04-03	1.66	1.82	1.66	1.82	+15.190%	71	2,075	-33.516%
2024-04-02	1.61	1.62	1.57	1.58	-1.250%	37	2,078	-23.418%
2024-04-01	1.61	1.62	1.55	1.60	+7.383%	541	2,045	-24.375%
2024-03-28	1.43	1.49	1.35	1.49	+13.740%	26	1,664	-18.792%
2024-03-27	1.24	1.31	1.23	1.31	+12.931%	44	1,664	-7.634%
2024-03-26	1.12	1.16	1.12	1.16	+3.571%	11	1,635	+4.310%
2024-03-25	1.14	1.16	1.12	1.12	+1.818%	9	1,641	+8.036%
2024-03-22	1.20	1.20	1.10	1.10	-8.333%	4	1,645	+10.000%
2024-03-21	1.22	1.32	1.20	1.20	+2.564%	7	1,645	+0.833%
2024-03-20	1.02	1.17	1.02	1.17	+0.862%	6	1,640	+3.419%
2024-03-18	1.20	1.21	1.16	1.16	-3.333%	49	1,640	+4.310%
2024-03-15	1.21	1.21	1.19	1.20	+1.695%	40	1,634	+0.833%
2024-03-14	0.95	1.32	0.95	1.18	-4.839%	67	1,634	+2.542%
2024-03-13	1.25	1.25	1.24	1.24	+6.897%	15	1,620	-2.419%
2024-03-12	1.16	1.16	1.16	1.16	-9.375%	5	1,620	+4.310%
2024-03-11	1.27	1.30	1.25	1.28	-1.538%	93	1,625	-5.469%
2024-03-08	1.30	1.30	1.30	1.30	+3.175%	26	1,614	-6.923%
2024-03-07	1.31	1.31	1.26	1.26	-0.787%	21	1,601	-3.968%
2024-03-06	1.32	1.34	1.25	1.27	+4.959%	17	1,580	-4.724%
2024-03-05	1.25	1.28	1.21	1.21	-3.200%	21	1,585	0.000%
2024-03-04	1.05	1.25	1.05	1.25	+35.870%	65	1,595	-3.200%
2024-03-01	1.00	1.07	0.92	0.92	-6.122%	1,210	1,626	+31.522%
2024-02-29	0.95	0.98	0.95	0.98	+12.644%	57	1,072	+23.469%
2024-02-28	0.91	0.91	0.87	0.87	-9.375%	20	1,027	+39.080%
2024-02-27	0.95	0.96	0.86	0.96	+5.495%	40	1,007	+26.042%
2024-02-26	0.90	0.94	0.90	0.91	0.000%	12	977	+32.967%
2024-02-22	0.94	0.94	0.91	0.91	-9.901%	21	968	+32.967%
2024-02-21	0.95	1.01	0.95	1.01	-2.885%	21	948	+19.802%
2024-02-20	1.07	1.08	1.04	1.04	-0.952%	52	940	+16.346%
2024-02-16	1.02	1.05	1.02	1.05	+5.000%	4	915	+15.238%
2024-02-15	0.95	1.00	0.95	1.00	+13.636%	117	915	+21.000%
2024-02-14	0.85	0.89	0.82	0.88	+1.149%	38	1,010	+37.500%
2024-02-13	0.93	0.93	0.87	0.87	-12.121%	138	1,004	+39.080%
2024-02-12	0.97	1.00	0.97	0.99	+2.062%	24	900	+22.222%
2024-02-09	0.94	0.97	0.94	0.97	-6.731%	12	908	+24.742%
2024-02-08	1.02	1.04	1.01	1.04	+0.971%	50	896	+16.346%
2024-02-07	1.00	1.03	1.00	1.03	-1.905%	16	894	+17.476%
2024-02-06	1.08	1.08	1.05	1.05	-7.895%	18	887	+15.238%
2024-02-02	1.15	1.15	1.10	1.14	-12.977%	36	880	+6.140%
2024-02-01	1.23	1.31	1.23	1.31	-0.758%	7	858	-7.634%
2024-01-31	1.32	1.32	1.32	1.32	+10.924%	1	853	-8.333%
2024-01-29	1.23	1.27	1.19	1.19	+0.847%	206	853	+1.681%
2024-01-25	1.21	1.21	1.18	1.18	-0.840%	4	738	+2.542%
2024-01-24	1.19	1.19	1.19	1.19	-8.462%	1	738	+1.681%
2024-01-23	1.30	1.30	1.30	1.30	+0.775%	1	738	-6.923%
2024-01-22	1.28	1.29	1.21	1.29	-0.769%	249	737	-6.202%
2024-01-19	1.30	1.30	1.30	1.30	+5.691%	20	650	-6.923%
2024-01-18	1.24	1.24	1.22	1.23	-0.806%	9	650	-1.626%
2024-01-17	1.23	1.27	1.22	1.24	-10.145%	15	641	-2.419%
2024-01-16	1.55	1.55	1.38	1.38	-28.866%	26	647	-12.319%
2024-01-12	1.93	1.94	1.93	1.94	+14.118%	50	657	-37.629%
2024-01-11	1.80	1.80	1.70	1.70	-8.108%	7	657	-28.824%
2024-01-10	1.85	1.85	1.85	1.85	-2.632%	2	659	-34.595%
2024-01-09	1.91	1.94	1.90	1.90	0.000%	50	659	-36.316%
2024-01-05	1.90	1.90	1.90	1.90	+0.529%	1	659	-36.316%
2024-01-04	1.78	1.89	1.78	1.89	+2.162%	56	658	-35.979%
2024-01-03	2.05	2.05	1.85	1.85	-13.551%	209	648	-34.595%
2023-12-29	2.17	2.17	2.14	2.14	+2.885%	52	498	-43.458%
2023-12-28	2.30	2.30	2.08	2.08	-12.605%	51	498	-41.827%
2023-12-27	2.35	2.38	2.35	2.38	+5.778%	60	453	-49.160%
2023-12-26	2.24	2.28	2.24	2.25	-4.255%	23	436	-46.222%
2023-12-22	2.41	2.42	2.35	2.35	+7.306%	10	408	-48.511%
2023-12-21	2.19	2.19	2.19	2.19	-0.905%	1	408	-44.749%
2023-12-20	2.22	2.22	2.21	2.21	+0.455%	2	408	-45.249%
2023-12-19	2.22	2.28	2.20	2.20	+6.796%	52	406	-45.000%
2023-12-18	2.06	2.06	2.06	2.06	+0.488%	3	394	-41.262%
2023-12-14	2.10	2.10	2.05	2.05	+13.260%	26	392	-40.976%
2023-12-13	1.60	1.92	1.60	1.81	+14.557%	15	367	-33.149%
2023-12-12	1.58	1.58	1.58	1.58	-2.469%	5	356	-23.418%
2023-12-11	1.63	1.68	1.62	1.62	-8.989%	36	356	-25.309%
2023-12-08	1.85	1.85	1.78	1.78	-4.813%	32	325	-32.022%
2023-12-07	1.89	1.89	1.85	1.87	-6.965%	10	326	-35.294%
2023-12-06	2.05	2.05	2.01	2.01	-0.495%	28	316	-39.801%
2023-12-05	2.02	2.02	2.02	2.02	-2.415%	2	290	-40.099%
2023-12-04	2.07	2.07	2.07	2.07	-5.909%	4	288	-41.546%
2023-12-01	2.20	2.20	2.20	2.20	+44.737%	4	284	-45.000%
2023-11-30	1.52	1.52	1.52	1.52	-25.490%	1	284	-20.395%
2023-11-29	2.03	2.04	2.03	2.04	+3.553%	99	284	-40.686%
2023-11-28	1.98	2.02	1.97	1.97	+15.882%	8	381	-38.579%
2023-11-27	1.70	1.70	1.70	1.70	+13.333%	1	378	-28.824%
2023-11-24	1.50	1.50	1.50	1.50	+11.111%	1	378	-19.333%
2023-11-22	1.52	1.56	1.35	1.35	-15.625%	18	369	-10.370%
2023-11-21	1.61	1.61	1.50	1.60	+8.108%	7	369	-24.375%
2023-11-17	1.48	1.48	1.48	1.48	-1.987%	3	363	-18.243%
2023-11-16	1.49	1.51	1.49	1.51	+11.852%	48	362	-19.868%
2023-11-15	1.49	1.49	1.35	1.35	-6.897%	7	314	-10.370%
2023-11-14	1.39	1.45	1.39	1.45	+6.618%	13	307	-16.552%
2023-11-13	1.30	1.36	1.30	1.36	+8.800%	75	295	-11.029%
2023-11-10	1.28	1.28	1.25	1.25	-7.407%	41	230	-3.200%
2023-11-09	1.39	1.59	1.35	1.35	+3.846%	64	228	-10.370%
2023-11-08	1.46	1.46	1.25	1.30	-10.959%	11	204	-6.923%
2023-11-07	1.50	1.50	1.46	1.46	-13.609%	4	208	-17.123%
2023-11-06	1.69	1.69	1.69	1.69	+1.807%	4	205	-28.402%
2023-11-02	1.70	1.70	1.66	1.66	-2.353%	6	201	-27.108%
2023-11-01	1.70	1.70	1.70	1.70	-4.494%	2	201	-28.824%
2023-10-30	1.78	1.78	1.78	1.78	+4.706%	1	203	-32.022%
2023-10-27	1.70	1.70	1.70	1.70	-8.108%	2	203	-28.824%
2023-10-26	1.89	1.92	1.85	1.85	-5.612%	65	201	-34.595%
2023-10-25	1.96	1.96	1.96	1.96	+3.158%	2	192	-38.265%
2023-10-23	2.00	2.00	1.90	1.90	-6.404%	10	192	-36.316%
2023-10-20	1.96	2.12	1.96	2.03	+4.639%	157	190	-40.394%
2023-10-19	1.94	1.94	1.94	1.94	+0.518%	2	217	-37.629%
2023-10-18	1.94	1.94	1.85	1.93	+4.324%	44	217	-37.306%
2023-10-17	1.75	1.85	1.75	1.85	+33.094%	3	177	-34.595%
2023-10-12	1.41	1.41	1.38	1.39	-2.113%	23	176	-12.950%
2023-10-11	1.44	1.44	1.42	1.42	+4.412%	9	173	-14.789%
2023-10-09	1.36	1.36	1.36	1.36	+7.937%	9	169	-11.029%
2023-10-05	1.26	1.26	1.20	1.26	0.000%	53	169	-3.968%