Dark

GOLD20260116C10
GOLD Jan 16 2026 10.00 Call (GOLD260116C00010000)
option OPRA

Inactive

May 8, 2025

9.15-4.389%(-0.42)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.40	9.40	9.15	9.15	-4.389%	152	3,889	0.000%
2025-05-07	9.65	9.65	9.57	9.57	+2.134%	153	3,951	-4.389%
2025-05-06	9.12	9.37	9.12	9.37	+6.477%	5	3,973	-2.348%
2025-05-05	8.80	8.80	8.80	8.80	+1.149%	2	3,974	+3.977%
2025-05-01	8.70	8.70	8.70	8.70	-4.710%	1	3,976	+5.172%
2025-04-30	9.13	9.13	9.13	9.13	-0.436%	2	3,976	+0.219%
2025-04-29	9.25	9.25	9.17	9.17	-0.865%	10	3,974	-0.218%
2025-04-28	9.30	9.30	9.25	9.25	0.000%	2	3,969	-1.081%
2025-04-25	9.30	9.30	9.25	9.25	-2.632%	8	3,967	-1.081%
2025-04-24	9.55	9.55	9.50	9.50	+3.825%	2	3,963	-3.684%
2025-04-23	9.35	9.35	9.15	9.15	-9.585%	3	3,963	0.000%
2025-04-22	10.42	10.42	10.12	10.12	-2.692%	21	3,961	-9.585%
2025-04-17	10.40	10.40	10.40	10.40	-7.556%	14	3,961	-12.019%
2025-04-16	11.25	11.25	11.25	11.25	+5.833%	1	3,961	-18.667%
2025-04-15	10.55	10.63	10.55	10.63	-0.654%	4	3,962	-13.923%
2025-04-14	10.80	10.80	10.70	10.70	-2.283%	30	3,958	-14.486%
2025-04-11	10.44	11.00	10.40	10.95	+15.263%	150	3,980	-16.438%
2025-04-10	9.61	9.61	9.50	9.50	+5.556%	5	4,005	-3.684%
2025-04-09	8.80	9.00	8.80	9.00	+13.924%	318	4,005	+1.667%
2025-04-08	8.50	8.62	7.65	7.90	0.000%	146	4,305	+15.823%
2025-04-07	7.47	8.04	7.47	7.90	-1.250%	8	4,334	+15.823%
2025-04-04	8.81	8.81	7.80	8.00	-18.367%	546	4,340	+14.375%
2025-04-03	9.80	9.80	9.80	9.80	+3.704%	5	4,506	-6.633%
2025-04-02	9.65	9.70	9.45	9.45	-4.930%	8	4,501	-3.175%
2025-04-01	9.94	9.94	9.94	9.94	+2.580%	1	4,503	-7.948%
2025-03-31	9.55	9.69	9.55	9.69	-0.103%	2	4,503	-5.573%
2025-03-27	9.82	9.82	9.70	9.70	+1.042%	6	4,503	-5.670%
2025-03-26	9.77	9.77	9.51	9.60	0.000%	17	4,501	-4.687%
2025-03-25	9.48	9.65	9.48	9.60	+4.235%	19	4,496	-4.687%
2025-03-24	9.21	9.21	9.21	9.21	+2.333%	14	4,492	-0.651%
2025-03-21	9.00	9.00	9.00	9.00	-5.858%	20	4,506	+1.667%
2025-03-20	9.53	9.56	9.53	9.56	-0.417%	50	4,516	-4.289%
2025-03-18	9.90	9.90	9.60	9.60	+3.226%	387	4,468	-4.687%
2025-03-17	9.41	9.41	9.30	9.30	+0.977%	3	4,542	-1.613%
2025-03-14	9.20	9.30	9.20	9.21	+3.483%	120	4,543	-0.651%
2025-03-13	9.25	9.32	8.90	8.90	+2.299%	201	4,623	+2.809%
2025-03-12	8.65	8.70	8.65	8.70	+0.230%	20	4,623	+5.172%
2025-03-11	8.68	8.68	8.68	8.68	-1.476%	25	4,640	+5.415%
2025-03-10	8.81	8.81	8.81	8.81	-0.339%	1	4,615	+3.859%
2025-03-07	8.80	8.91	8.80	8.84	+2.079%	26	4,615	+3.507%
2025-03-06	8.70	8.84	8.60	8.66	-0.460%	163	4,627	+5.658%
2025-03-05	8.67	8.70	8.55	8.70	+9.434%	13	4,790	+5.172%
2025-03-04	8.00	8.00	7.95	7.95	-3.636%	6	4,803	+15.094%
2025-03-03	8.30	8.30	8.25	8.25	+5.096%	7	4,803	+10.909%
2025-02-28	7.71	7.94	7.71	7.85	-9.249%	36	4,796	+16.561%
2025-02-26	8.58	8.65	8.55	8.65	+6.790%	14	4,786	+5.780%
2025-02-25	8.03	8.10	8.03	8.10	-4.706%	2	4,786	+12.963%
2025-02-24	8.50	8.50	8.50	8.50	-2.635%	3	4,786	+7.647%
2025-02-21	8.90	8.90	8.70	8.73	-5.109%	304	4,789	+4.811%
2025-02-20	9.17	9.20	9.17	9.20	-0.648%	9	4,743	-0.543%
2025-02-19	8.60	9.26	8.60	9.26	+7.549%	92	4,743	-1.188%
2025-02-18	8.43	8.61	8.43	8.61	+4.364%	13	4,702	+6.272%
2025-02-14	8.25	8.27	8.20	8.25	-5.172%	244	4,684	+10.909%
2025-02-13	8.70	8.70	8.68	8.70	+2.959%	35	4,684	+5.172%
2025-02-12	8.50	8.55	8.45	8.45	+11.921%	38	4,709	+8.284%
2025-02-11	7.60	7.60	7.55	7.55	-2.202%	22	4,734	+21.192%
2025-02-10	7.75	7.75	7.72	7.72	+4.749%	3	4,754	+18.523%
2025-02-07	7.37	7.37	7.37	7.37	-1.339%	66	4,752	+24.152%
2025-02-06	7.47	7.50	7.37	7.47	+1.633%	100	4,752	+22.490%
2025-02-05	7.35	7.45	7.35	7.35	+5.603%	72	4,662	+24.490%
2025-02-04	7.15	7.15	6.96	6.96	+0.288%	3	4,598	+31.466%
2025-02-03	7.00	7.00	6.94	6.94	+3.120%	11	4,597	+31.844%
2025-01-31	7.05	7.05	6.73	6.73	-5.211%	4	4,590	+35.958%
2025-01-30	6.79	7.10	6.79	7.10	+13.600%	132	4,458	+28.873%
2025-01-29	6.30	6.33	6.25	6.25	+1.626%	6	4,458	+46.400%
2025-01-27	6.15	6.15	6.15	6.15	-6.107%	1	4,454	+48.780%
2025-01-24	6.55	6.55	6.55	6.55	+7.730%	6	4,455	+39.695%
2025-01-23	6.08	6.08	6.08	6.08	-5.000%	1	4,452	+50.493%
2025-01-21	6.45	6.45	6.40	6.40	0.000%	2	4,451	+42.969%
2025-01-17	6.32	6.40	6.32	6.40	+1.587%	14	4,448	+42.969%
2025-01-16	6.30	6.30	6.30	6.30	-0.316%	2	4,448	+45.238%
2025-01-15	6.10	6.32	6.05	6.32	+7.119%	474	4,448	+44.778%
2025-01-13	5.91	5.93	5.87	5.90	-7.813%	42	4,330	+55.085%
2025-01-10	6.40	6.40	6.40	6.40	+1.587%	6	4,294	+42.969%
2025-01-08	6.30	6.30	6.30	6.30	+5.882%	2	4,296	+45.238%
2025-01-07	6.05	6.05	5.95	5.95	0.000%	5	4,296	+53.782%
2025-01-06	6.22	6.22	5.95	5.95	-5.556%	25	4,291	+53.782%
2025-01-03	6.30	6.30	6.30	6.30	-0.787%	6	4,296	+45.238%
2025-01-02	6.40	6.40	6.35	6.35	+7.264%	2	4,293	+44.094%
2024-12-31	5.90	5.95	5.90	5.92	-0.504%	61	4,264	+54.561%
2024-12-30	5.90	5.95	5.70	5.95	-4.032%	29	4,264	+53.782%
2024-12-26	6.20	6.20	6.20	6.20	+2.479%	1	4,262	+47.581%
2024-12-24	6.05	6.05	6.05	6.05	+0.833%	200	4,421	+51.240%
2024-12-23	5.90	6.00	5.90	6.00	0.000%	23	4,421	+52.500%
2024-12-20	6.08	6.09	6.00	6.00	+3.448%	20	4,398	+52.500%
2024-12-19	5.80	5.87	5.76	5.80	-6.452%	11	4,389	+57.759%
2024-12-18	6.40	6.40	6.20	6.20	-6.767%	4	4,388	+47.581%
2024-12-17	6.65	6.65	6.65	6.65	-2.920%	2	4,384	+37.594%
2024-12-16	6.96	6.96	6.85	6.85	-4.993%	5	4,382	+33.577%
2024-12-13	7.24	7.24	7.21	7.21	-5.997%	10	4,382	+26.907%
2024-12-12	7.65	7.67	7.65	7.67	-4.125%	13	4,377	+19.296%
2024-12-11	8.00	8.00	8.00	8.00	+4.849%	2	4,390	+14.375%
2024-12-10	7.60	7.63	7.60	7.63	-2.179%	5	4,392	+19.921%
2024-12-09	7.80	7.80	7.80	7.80	+5.405%	1	4,397	+17.308%
2024-12-06	7.40	7.40	7.40	7.40	+0.955%	4	4,398	+23.649%
2024-12-05	7.65	7.65	7.33	7.33	-6.026%	11	4,398	+24.829%
2024-12-02	7.80	7.80	7.80	7.80	-1.266%	5	4,387	+17.308%
2024-11-25	7.90	7.90	7.90	7.90	-7.602%	50	4,383	+15.823%
2024-11-22	8.45	8.55	8.40	8.55	+4.268%	14	4,383	+7.018%
2024-11-20	8.20	8.20	8.20	8.20	+2.500%	1	4,383	+11.585%
2024-11-19	7.95	8.00	7.95	8.00	+8.108%	14	4,382	+14.375%
2024-11-18	7.55	7.55	7.37	7.40	+5.714%	11	4,378	+23.649%
2024-11-15	7.10	7.16	7.00	7.00	-4.241%	170	4,372	+30.714%
2024-11-14	7.31	7.31	7.31	7.31	+2.958%	1	4,322	+25.171%
2024-11-13	7.10	7.10	7.10	7.10	-4.054%	1	4,322	+28.873%
2024-11-12	7.50	7.50	7.22	7.40	-5.128%	121	4,322	+23.649%
2024-11-11	7.75	7.83	7.71	7.80	-8.985%	275	4,237	+17.308%
2024-11-08	8.51	8.57	8.51	8.57	+1.420%	34	4,009	+6.768%
2024-11-07	8.59	8.59	8.45	8.45	-2.762%	12	3,994	+8.284%
2024-11-06	8.53	8.69	8.53	8.69	-5.543%	6	3,982	+5.293%
2024-11-05	9.20	9.20	9.20	9.20	-9.804%	6	3,981	-0.543%
2024-10-30	10.20	10.20	10.20	10.20	+2.513%	5	3,975	-10.294%
2024-10-28	9.95	9.95	9.95	9.95	-4.785%	6	3,978	-8.040%
2024-10-24	10.45	10.45	10.45	10.45	-8.494%	25	3,972	-12.440%
2024-10-23	11.42	11.42	11.42	11.42	+0.883%	1	3,947	-19.877%
2024-10-22	11.32	11.32	11.32	11.32	+1.071%	20	3,947	-19.170%
2024-10-21	11.30	11.30	11.20	11.20	+0.448%	2	3,947	-18.304%
2024-10-18	10.80	11.25	10.70	11.15	+5.189%	44	3,945	-17.937%
2024-10-17	10.60	10.60	10.60	10.60	+0.952%	1	3,945	-13.679%
2024-10-16	10.20	10.50	10.15	10.50	+0.478%	163	3,944	-12.857%
2024-10-15	10.35	10.45	10.35	10.45	+0.966%	62	3,781	-12.440%
2024-10-11	10.35	10.35	10.35	10.35	+1.471%	4	3,745	-11.594%
2024-10-10	10.20	10.20	10.20	10.20	-0.971%	5	3,747	-10.294%
2024-09-30	10.30	10.30	10.30	10.30	-1.905%	1	3,742	-11.165%
2024-09-27	10.94	10.96	10.50	10.50	-6.750%	212	3,742	-12.857%
2024-09-26	11.26	11.26	11.26	11.26	+2.831%	6	3,837	-18.739%
2024-09-25	10.85	10.95	10.85	10.95	+1.860%	18	3,837	-16.438%
2024-09-24	10.80	10.80	10.75	10.75	+3.865%	2	3,839	-14.884%
2024-09-19	10.35	10.35	10.35	10.35	-3.271%	50	3,837	-11.594%
2024-09-17	10.70	10.70	10.70	10.70	-0.465%	1	3,837	-14.486%
2024-09-16	10.95	10.95	10.75	10.75	-3.153%	15	3,836	-14.884%
2024-09-13	11.15	11.16	11.10	11.10	+1.835%	28	3,832	-17.568%
2024-09-12	10.90	10.90	10.90	10.90	+12.255%	1	3,821	-16.055%
2024-09-10	9.71	9.71	9.71	9.71	-3.956%	6	3,821	-5.767%
2024-09-05	10.11	10.11	10.11	10.11	+2.640%	1	3,815	-9.496%
2024-09-04	9.81	9.85	9.78	9.85	-1.204%	16	3,815	-7.107%
2024-09-03	9.97	9.97	9.97	9.97	-4.776%	1	3,819	-8.225%
2024-08-30	10.42	10.47	10.12	10.47	-1.690%	84	3,856	-12.607%
2024-08-29	10.65	10.65	10.65	10.65	+4.617%	10	3,856	-14.085%
2024-08-28	9.95	10.25	9.95	10.18	-3.048%	9	3,846	-10.118%
2024-08-27	10.50	10.50	10.50	10.50	-2.688%	5	3,852	-12.857%
2024-08-26	10.80	10.80	10.70	10.79	-0.093%	8	3,856	-15.199%
2024-08-23	10.80	10.80	10.80	10.80	-1.996%	2	3,855	-15.278%
2024-08-21	10.90	11.02	10.90	11.02	+2.512%	45	3,855	-16.969%
2024-08-20	11.00	11.20	10.70	10.75	+1.224%	66	3,900	-14.884%
2024-08-19	10.25	10.62	10.21	10.62	+5.149%	83	3,966	-13.842%
2024-08-16	10.00	10.13	10.00	10.10	+7.447%	180	3,944	-9.406%
2024-08-15	9.25	9.40	9.25	9.40	-0.739%	2	4,034	-2.660%
2024-08-14	9.40	9.51	9.40	9.47	+0.745%	23	4,035	-3.379%
2024-08-13	9.50	9.69	9.35	9.40	+1.622%	675	4,056	-2.660%
2024-08-12	8.70	9.25	8.70	9.25	+19.048%	12	4,713	-1.081%
2024-08-09	7.90	7.90	7.72	7.77	-0.257%	270	4,724	+17.761%
2024-08-08	7.50	7.79	7.50	7.79	+1.169%	12	4,766	+17.458%
2024-08-07	8.35	8.35	7.70	7.70	-1.911%	42	4,760	+18.831%
2024-08-05	7.50	8.00	7.50	7.85	-3.681%	4	4,719	+16.561%
2024-08-02	8.15	8.15	8.15	8.15	-5.233%	8	4,716	+12.270%
2024-08-01	8.60	8.60	8.60	8.60	-2.825%	1	4,716	+6.395%
2024-07-31	8.85	8.85	8.85	8.85	+2.907%	25	4,716	+3.390%
2024-07-30	8.45	8.60	8.45	8.60	+2.994%	26	4,741	+6.395%
2024-07-29	8.35	8.35	8.35	8.35	0.000%	25	4,766	+9.581%
2024-07-26	8.35	8.35	8.35	8.35	+1.212%	40	4,791	+9.581%
2024-07-25	8.35	8.35	8.25	8.25	-10.326%	25	4,811	+10.909%
2024-07-24	9.20	9.20	9.20	9.20	+3.371%	1	4,836	-0.543%
2024-07-23	8.90	8.90	8.90	8.90	+1.714%	25	4,836	+2.809%
2024-07-22	8.75	8.75	8.75	8.75	-1.685%	20	4,861	+4.571%
2024-07-19	8.77	8.90	8.77	8.90	-1.111%	4	4,881	+2.809%
2024-07-18	9.00	9.00	9.00	9.00	-3.743%	1	4,881	+1.667%
2024-07-17	9.80	9.80	9.35	9.35	-3.608%	80	4,881	-2.139%
2024-07-16	9.05	9.70	9.05	9.70	+8.989%	21	4,902	-5.670%
2024-07-15	8.95	8.95	8.90	8.90	-1.111%	214	4,922	+2.809%
2024-07-12	8.90	9.00	8.90	9.00	+3.926%	50	4,812	+1.667%
2024-07-11	8.49	8.66	8.40	8.66	+8.931%	36	4,837	+5.658%
2024-07-08	7.95	7.95	7.95	7.95	-1.242%	2	4,859	+15.094%
2024-07-05	7.99	8.13	7.99	8.05	+14.509%	16	4,857	+13.665%
2024-07-02	7.03	7.03	7.03	7.03	-3.034%	1	4,858	+30.156%
2024-07-01	7.35	7.35	7.25	7.25	+0.416%	3	4,859	+26.207%
2024-06-28	7.45	7.45	7.22	7.22	-5.000%	76	4,856	+26.731%
2024-06-27	7.50	7.60	7.50	7.60	+3.121%	2	4,869	+20.395%
2024-06-26	7.30	7.37	7.30	7.37	+1.655%	4	4,868	+24.152%
2024-06-25	7.25	7.25	7.25	7.25	+3.868%	1	4,872	+26.207%
2024-06-18	6.98	6.98	6.98	6.98	-0.286%	1	4,873	+31.089%
2024-06-17	7.00	7.00	7.00	7.00	+4.478%	6	4,873	+30.714%
2024-06-13	6.75	6.75	6.70	6.70	-3.597%	2	4,867	+36.567%
2024-06-12	6.95	6.95	6.95	6.95	0.000%	8	4,865	+31.655%
2024-06-07	7.25	7.25	6.87	6.95	-6.081%	32	4,873	+31.655%
2024-06-06	7.40	7.40	7.40	7.40	+2.778%	1	4,881	+23.649%
2024-06-05	7.29	7.29	7.20	7.20	0.000%	3	4,880	+27.083%
2024-06-04	7.23	7.23	7.20	7.20	-5.636%	12	4,879	+27.083%
2024-05-31	7.63	7.63	7.63	7.63	-1.548%	4	4,887	+19.921%
2024-05-30	7.75	7.75	7.75	7.75	+2.649%	1	4,889	+18.065%
2024-05-29	7.85	7.85	7.55	7.55	-1.948%	21	4,888	+21.192%
2024-05-28	7.80	7.80	7.70	7.70	+1.316%	31	4,875	+18.831%
2024-05-24	7.70	7.70	7.56	7.60	0.000%	28	4,877	+20.395%
2024-05-23	7.60	7.60	7.60	7.60	-8.982%	1	4,877	+20.395%
2024-05-21	8.34	8.35	8.34	8.35	-2.339%	20	4,876	+9.581%
2024-05-20	8.40	8.55	8.40	8.55	+8.091%	19	4,856	+7.018%
2024-05-16	7.96	7.96	7.91	7.91	+4.216%	6	4,857	+15.676%
2024-05-14	7.61	7.65	7.59	7.59	-0.784%	21	4,853	+20.553%
2024-05-10	7.66	7.66	7.65	7.65	+0.658%	380	4,872	+19.608%
2024-05-09	7.45	7.60	7.45	7.60	+8.571%	65	4,682	+20.395%
2024-05-03	7.00	7.00	6.99	7.00	-2.643%	6	4,722	+30.714%
2024-05-02	7.05	7.19	7.05	7.19	-0.139%	7	4,721	+27.260%
2024-05-01	7.00	7.28	7.00	7.20	-10.224%	8	4,728	+27.083%
2024-04-29	7.85	8.02	7.85	8.02	+3.484%	3	4,730	+14.090%
2024-04-26	7.60	7.75	7.60	7.75	-1.274%	22	4,730	+18.065%
2024-04-25	7.85	7.85	7.85	7.85	+11.823%	1	4,727	+16.561%
2024-04-24	7.10	7.10	7.02	7.02	+0.286%	30	4,726	+30.342%
2024-04-22	7.25	7.25	6.95	7.00	-10.486%	11	4,716	+30.714%
2024-04-19	7.70	7.82	7.66	7.82	+7.123%	26	4,708	+17.008%
2024-04-17	7.35	7.35	7.30	7.30	+1.389%	2	4,712	+25.342%
2024-04-16	7.40	7.40	6.90	7.20	-9.434%	357	4,711	+27.083%
2024-04-15	8.46	8.46	7.90	7.95	-9.143%	9	4,898	+15.094%
2024-04-12	8.95	9.40	8.75	8.75	+2.339%	70	4,893	+4.571%
2024-04-11	8.50	8.55	8.30	8.55	+1.183%	30	4,886	+7.018%
2024-04-10	8.45	8.45	8.45	8.45	-1.744%	1	4,862	+8.284%
2024-04-09	8.80	8.80	8.60	8.60	+3.614%	87	4,863	+6.395%
2024-04-08	8.10	8.30	8.10	8.30	-0.599%	23	4,900	+10.241%
2024-04-05	8.50	8.50	8.35	8.35	+4.375%	420	4,883	+9.581%
2024-04-04	8.00	8.08	7.85	8.00	-0.125%	9	5,093	+14.375%
2024-04-03	7.95	8.01	7.95	8.01	+4.026%	9	5,093	+14.232%
2024-04-02	7.50	7.70	7.50	7.70	+1.987%	82	5,087	+18.831%
2024-04-01	7.55	7.55	7.10	7.55	+3.283%	76	5,126	+21.192%
2024-03-28	7.15	7.31	7.15	7.31	+6.715%	124	4,959	+25.171%
2024-03-27	6.50	6.85	6.50	6.85	+8.730%	22	4,959	+33.577%
2024-03-26	6.40	6.44	6.30	6.30	-1.408%	14	4,942	+45.238%
2024-03-25	6.47	6.47	6.39	6.39	-1.389%	3	4,928	+43.192%
2024-03-22	6.48	6.48	6.48	6.48	-1.967%	600	4,926	+41.204%
2024-03-21	6.77	6.77	6.55	6.61	+1.692%	4	4,626	+38.427%
2024-03-20	6.00	6.50	6.00	6.50	+8.333%	7	4,628	+40.769%
2024-03-19	6.30	6.30	6.00	6.00	-6.977%	144	4,629	+52.500%
2024-03-18	6.45	6.45	6.45	6.45	-0.463%	2	4,485	+41.860%
2024-03-15	6.48	6.48	6.48	6.48	+1.250%	70	4,448	+41.204%
2024-03-14	6.45	6.45	6.40	6.40	-4.620%	7	4,448	+42.969%
2024-03-13	6.71	6.71	6.71	6.71	+6.508%	2	4,453	+36.364%
2024-03-12	6.56	6.56	6.20	6.30	-3.670%	33	4,451	+45.238%
2024-03-11	6.55	6.55	6.54	6.54	-0.909%	3	4,420	+39.908%
2024-03-08	6.64	6.75	6.52	6.60	-0.151%	50	4,419	+38.636%
2024-03-07	6.72	6.72	6.60	6.61	+3.281%	4	4,400	+38.427%
2024-03-06	6.50	6.70	6.40	6.40	+1.106%	273	4,396	+42.969%
2024-03-05	6.30	6.47	6.30	6.33	+0.476%	19	4,137	+44.550%
2024-03-04	6.00	6.30	6.00	6.30	+8.434%	182	4,144	+45.238%
2024-03-01	5.48	5.90	5.48	5.81	+3.750%	244	4,038	+57.487%
2024-02-29	5.65	5.65	5.60	5.60	+6.667%	2	3,929	+63.393%
2024-02-28	5.30	5.30	5.20	5.25	-1.869%	5	3,929	+74.286%
2024-02-27	5.53	5.53	5.35	5.35	-0.926%	4	3,926	+71.028%
2024-02-26	5.45	5.45	5.35	5.40	-3.399%	5	3,922	+69.444%
2024-02-23	5.31	5.59	5.31	5.59	+6.476%	866	3,917	+63.685%
2024-02-22	5.40	5.40	5.25	5.25	-4.372%	8	3,484	+74.286%
2024-02-21	5.45	5.49	5.40	5.49	-1.081%	881	3,476	+66.667%
2024-02-20	5.52	5.55	5.52	5.55	+1.277%	12	2,597	+64.865%
2024-02-16	5.58	5.58	5.48	5.48	-0.364%	24	2,590	+66.971%
2024-02-15	5.40	5.50	5.34	5.50	+9.562%	62	2,590	+66.364%
2024-02-14	5.10	5.10	4.81	5.02	+1.006%	261	2,558	+82.271%
2024-02-13	5.55	5.55	4.97	4.97	-10.289%	15	2,307	+84.105%
2024-02-12	5.61	5.61	5.54	5.54	+0.727%	51	2,299	+65.162%
2024-02-09	5.60	5.60	5.35	5.50	-7.563%	78	2,279	+66.364%
2024-02-08	5.60	5.95	5.60	5.95	+4.386%	6	2,245	+53.782%
2024-02-07	5.75	5.75	5.66	5.70	-3.390%	74	2,245	+60.526%
2024-02-05	5.90	5.90	5.90	5.90	-2.318%	30	2,232	+55.085%
2024-02-02	6.05	6.05	5.95	6.04	-7.220%	51	2,202	+51.490%
2024-02-01	6.51	6.51	6.51	6.51	+3.333%	1	2,152	+40.553%
2024-01-31	6.50	6.50	6.30	6.30	-1.563%	3	2,151	+45.238%
2024-01-30	6.40	6.40	6.40	6.40	+4.065%	1	2,149	+42.969%
2024-01-29	6.25	6.25	6.15	6.15	-1.600%	3	2,148	+48.780%
2024-01-26	6.25	6.25	6.25	6.25	0.000%	1	2,146	+46.400%
2024-01-25	6.25	6.25	6.25	6.25	-0.794%	13	2,145	+46.400%
2024-01-24	6.65	6.70	6.30	6.30	-4.834%	44	2,132	+45.238%
2024-01-23	6.50	6.72	6.50	6.62	+4.088%	48	2,119	+38.218%
2024-01-22	6.35	6.36	6.35	6.36	+0.157%	31	2,072	+43.868%
2024-01-19	6.25	6.36	6.25	6.35	-13.840%	72	2,042	+44.094%
2024-01-18	6.10	7.37	6.10	7.37	+9.185%	20	1,975	+24.152%
2024-01-17	6.20	6.75	6.20	6.75	-3.571%	58	1,970	+35.556%
2024-01-16	7.25	7.35	7.00	7.00	-14.945%	8	1,911	+30.714%
2024-01-12	8.07	8.23	8.07	8.23	+4.177%	6	1,899	+11.179%
2024-01-10	7.90	7.90	7.90	7.90	-1.250%	4	1,899	+15.823%
2024-01-09	8.00	8.00	8.00	8.00	-3.030%	1	1,897	+14.375%
2024-01-08	8.25	8.25	8.25	8.25	+4.430%	1	1,896	+10.909%
2024-01-05	7.90	7.90	7.90	7.90	+1.282%	50	1,895	+15.823%
2024-01-04	7.80	7.80	7.80	7.80	-2.256%	1	1,845	+17.308%
2024-01-03	7.98	7.98	7.98	7.98	-7.746%	140	1,704	+14.662%
2023-12-28	8.65	8.65	8.65	8.65	-3.889%	11	1,704	+5.780%
2023-12-27	9.40	9.40	9.00	9.00	+2.273%	101	1,693	+1.667%
2023-12-22	8.80	8.80	8.80	8.80	+3.286%	10	1,593	+3.977%
2023-12-21	8.52	8.52	8.52	8.52	+1.429%	3	1,593	+7.394%
2023-12-20	8.65	8.65	8.40	8.40	-3.448%	12	1,590	+8.929%
2023-12-19	8.60	8.70	8.60	8.70	+5.455%	13	1,580	+5.172%
2023-12-18	8.15	8.25	8.13	8.25	+1.227%	41	1,580	+10.909%
2023-12-15	8.15	8.15	8.15	8.15	-1.689%	3	1,545	+12.270%
2023-12-14	8.30	8.40	8.27	8.29	+14.661%	81	1,542	+10.374%
2023-12-13	7.23	7.23	7.23	7.23	-1.364%	10	1,521	+26.556%
2023-12-11	7.25	7.33	7.25	7.33	-9.506%	2	1,511	+24.829%
2023-12-06	8.10	8.10	8.10	8.10	-1.220%	20	1,511	+12.963%
2023-12-05	8.20	8.20	8.20	8.20	0.000%	1	1,491	+11.585%
2023-12-04	8.20	8.20	8.20	8.20	-0.606%	10	1,491	+11.585%
2023-12-01	8.40	8.40	8.25	8.25	-0.362%	3	1,481	+10.909%
2023-11-30	8.00	8.28	8.00	8.28	+2.222%	8	1,479	+10.507%
2023-11-29	8.20	8.20	8.10	8.10	+1.250%	11	1,477	+12.963%
2023-11-28	7.80	8.00	7.79	8.00	+12.676%	27	1,476	+14.375%
2023-11-27	7.10	7.10	7.10	7.10	0.000%	1	1,488	+28.873%
2023-11-24	7.00	7.53	6.98	7.10	+3.198%	14	1,488	+28.873%
2023-11-22	6.88	6.88	6.88	6.88	-1.433%	1	1,480	+32.994%
2023-11-21	7.07	7.07	6.98	6.98	+5.758%	3	1,480	+31.089%
2023-11-20	6.60	6.60	6.60	6.60	0.000%	150	1,482	+38.636%
2023-11-16	6.60	6.60	6.60	6.60	+2.326%	1	1,337	+38.636%
2023-11-15	6.40	6.45	6.40	6.45	-0.769%	35	1,337	+41.860%
2023-11-14	6.27	6.55	6.27	6.50	+7.794%	71	1,337	+40.769%
2023-11-13	6.03	6.03	6.03	6.03	+0.333%	26	1,286	+51.741%
2023-11-10	5.90	6.08	5.90	6.01	-3.065%	16	1,286	+52.246%
2023-11-09	6.37	6.37	6.20	6.20	+3.333%	13	1,284	+47.581%
2023-11-08	6.45	6.45	6.00	6.00	-9.639%	53	1,273	+52.500%
2023-11-07	6.80	6.80	6.60	6.64	-6.872%	61	1,271	+37.801%
2023-11-06	7.05	7.20	7.00	7.13	-2.993%	7	1,229	+28.331%
2023-11-03	7.20	7.35	7.20	7.35	+7.299%	12	1,226	+24.490%
2023-11-02	6.80	6.98	6.80	6.85	+0.735%	37	1,216	+33.577%
2023-11-01	6.85	6.85	6.80	6.80	-2.857%	4	1,185	+34.559%
2023-10-30	7.00	7.00	7.00	7.00	-0.709%	6	1,182	+30.714%
2023-10-27	6.80	7.05	6.75	7.05	-2.083%	3	1,188	+29.787%
2023-10-26	7.15	7.20	7.15	7.20	-4.636%	51	1,186	+27.083%
2023-10-25	7.45	7.65	7.45	7.55	+2.721%	67	1,136	+21.192%
2023-10-24	7.20	7.35	7.20	7.35	-0.407%	4	1,075	+24.490%
2023-10-23	7.30	7.38	7.30	7.38	-5.385%	27	1,073	+23.984%
2023-10-20	7.50	7.90	7.50	7.80	+6.122%	65	1,072	+17.308%
2023-10-19	7.30	7.35	7.20	7.35	-0.136%	7	1,035	+24.490%
2023-10-18	7.35	7.36	7.30	7.36	+2.222%	3	1,035	+24.321%
2023-10-17	7.01	7.25	7.00	7.20	+7.463%	41	1,034	+27.083%
2023-10-16	6.75	6.75	6.70	6.70	-0.741%	2	1,013	+36.567%
2023-10-13	6.45	6.75	6.42	6.75	+10.656%	40	1,011	+35.556%
2023-10-12	6.13	6.15	6.09	6.10	-2.087%	82	971	+50.000%
2023-10-11	6.10	6.23	6.00	6.23	+6.314%	943	889	+46.870%
2023-10-10	5.85	5.86	5.85	5.86	+0.171%	11	1,698	+56.143%
2023-10-09	6.05	6.05	5.85	5.85	+1.563%	36	1,697	+56.410%
2023-10-06	5.70	5.76	5.65	5.76	+9.714%	141	1,686	+58.854%
2023-10-04	5.10	5.25	5.05	5.25	-1.869%	56	1,560	+74.286%
2023-10-03	5.55	5.55	5.35	5.35	0.000%	51	1,504	+71.028%
2023-10-02	5.45	5.50	5.30	5.35	-5.310%	53	1,453	+71.028%
2023-09-29	5.78	5.78	5.60	5.65	+0.893%	64	1,401	+61.947%
2023-09-28	5.70	5.70	5.60	5.60	-2.609%	1,042	1,337	+63.393%
2023-09-27	5.92	6.05	5.66	5.75	-7.705%	229	295	+59.130%
2023-09-26	6.23	6.23	6.23	6.23	-11.506%	2	66	+46.870%
2023-09-21	7.04	7.04	7.04	7.04	-4.865%	16	64	+29.972%
2023-09-20	7.50	7.50	7.40	7.40	-1.333%	3	48	+23.649%
2023-09-18	7.60	7.60	7.50	7.50	-0.662%	15	45	+22.000%
2023-09-15	7.55	7.55	7.55	7.55	+4.716%	4	44	+21.192%
2023-09-14	7.25	7.25	7.20	7.21	+4.493%	12	40	+26.907%
2023-09-13	6.95	6.95	6.90	6.90	-1.004%	7	28	+32.609%
2023-09-12	6.97	6.97	6.97	6.97	0.000%	21	21	+31.277%