Dark

Check out our Dark Pool Levels

GOLD20250606P18
GOLD Jun 6 2025 18.00 Put (GOLD250606P00018000)
option OPRA

Inactive

May 8, 2025

0.3300-23.256%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.28	0.33	0.25	0.33	-23.256%	3	57	0.000%
2025-05-06	0.43	0.43	0.43	0.43	-15.686%	1	54	-23.256%
2025-05-05	0.52	0.53	0.51	0.51	-22.727%	12	55	-35.294%
2025-05-01	0.62	0.67	0.60	0.66	+65.000%	37	45	-50.000%
2025-04-28	0.46	0.46	0.40	0.40	-24.528%	7	8	-17.500%
2025-04-25	0.53	0.53	0.53	0.53	0.000%	2	1	-37.736%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC