Dark

Check out our Dark Pool Levels

GOLD20250606C18
GOLD Jun 6 2025 18.00 Call (GOLD250606C00018000)
option OPRA

Inactive

May 7, 2025

1.70+10.390%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.54	1.70	1.54	1.70	+10.390%	2	102	0.000%
2025-05-06	1.54	1.54	1.54	1.54	+11.594%	2	102	+10.390%
2025-05-05	1.20	1.38	1.20	1.38	+35.294%	21	104	+23.188%
2025-05-02	1.02	1.02	0.90	1.02	-1.923%	194	102	+66.667%
2025-05-01	1.00	1.04	1.00	1.04	0.000%	11	11	+63.462%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC