Dark

Check out our Level2View

GOLD20250404P20
GOLD Apr 4 2025 20.00 Put (GOLD250404P00020000)
option OPRA

Expired

Apr 4, 2025

1.91+189.394%(+1.25)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	1.17	2.30	1.17	1.91	+189.394%	42	279	0.000%
2025-04-03	1.02	1.02	0.37	0.66	0.000%	104	279	+189.394%
2025-04-02	0.47	0.78	0.45	0.66	+1.538%	184	237	+189.394%
2025-04-01	0.62	0.65	0.41	0.65	+3.175%	294	174	+193.846%
2025-03-31	0.67	0.75	0.63	0.63	-19.231%	131	320	+203.175%
2025-03-28	0.41	0.80	0.40	0.78	+25.806%	86	303	+144.872%
2025-03-27	0.58	0.62	0.55	0.62	-22.500%	37	269	+208.065%
2025-03-26	0.67	0.80	0.67	0.80	+6.667%	9	246	+138.750%
2025-03-25	0.83	0.83	0.75	0.75	-33.036%	17	240	+154.667%
2025-03-24	1.15	1.15	1.12	1.12	-12.500%	35	235	+70.536%
2025-03-21	1.21	1.28	1.21	1.28	+37.634%	426	208	+49.219%
2025-03-19	0.89	0.93	0.87	0.93	0.000%	22	61	+105.376%
2025-03-18	0.82	0.93	0.82	0.93	-9.709%	44	55	+105.376%
2025-03-17	1.08	1.10	1.01	1.03	0.000%	29	26	+85.437%

Share