Dark

GOLD20250404C18.5
GOLD Apr 4 2025 18.50 Call (GOLD250404C00018500)
option OPRA

Expired

Apr 4, 2025

0.0200-97.895%(-0.9300)1,928

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.44	0.44	0.01	0.02	-97.895%	1,928	701	0.000%
2025-04-03	0.32	1.25	0.32	0.95	+21.795%	153	701	-97.895%
2025-04-02	1.18	1.18	0.78	0.78	-35.000%	71	782	-97.436%
2025-04-01	1.07	1.27	0.94	1.20	+17.647%	54	768	-98.333%
2025-03-31	0.67	1.02	0.54	1.02	+36.000%	859	783	-98.039%
2025-03-28	1.41	1.41	0.74	0.75	-25.743%	334	821	-97.333%
2025-03-27	1.10	1.10	0.96	1.01	+5.208%	19	667	-98.020%
2025-03-26	1.10	1.10	0.91	0.96	-4.950%	28	674	-97.917%
2025-03-25	1.01	1.01	0.85	1.01	+46.377%	19	661	-98.020%
2025-03-24	0.67	0.76	0.65	0.69	+13.115%	48	670	-97.101%
2025-03-21	0.80	0.80	0.59	0.61	-39.000%	486	644	-96.721%
2025-03-20	0.95	1.04	0.95	1.00	-9.091%	147	477	-98.000%
2025-03-19	1.03	1.14	1.03	1.10	-5.172%	65	397	-98.182%
2025-03-18	1.29	1.29	1.11	1.16	+16.000%	13	362	-98.276%
2025-03-17	1.00	1.02	0.89	1.00	+21.951%	37	362	-98.000%
2025-03-14	0.88	0.96	0.82	0.82	+1.235%	22	377	-97.561%
2025-03-13	0.75	0.98	0.75	0.81	+20.896%	52	396	-97.531%
2025-03-12	0.59	0.67	0.59	0.67	-14.103%	6	396	-97.015%
2025-03-11	0.61	0.78	0.61	0.78	+39.286%	15	394	-97.436%
2025-03-10	0.69	0.79	0.56	0.56	-36.364%	129	394	-96.429%
2025-03-07	0.90	0.90	0.75	0.88	+25.714%	262	266	-97.727%
2025-03-06	0.72	0.84	0.70	0.70	-6.667%	6	217	-97.143%
2025-03-05	0.64	0.75	0.58	0.75	+47.059%	52	217	-97.333%
2025-03-04	0.43	0.51	0.38	0.51	+6.250%	7	198	-96.078%
2025-03-03	0.55	0.55	0.48	0.48	+20.000%	25	196	-95.833%
2025-02-28	0.39	0.40	0.36	0.40	-14.894%	62	182	-95.000%
2025-02-27	0.55	0.55	0.45	0.47	-32.857%	14	180	-95.745%
2025-02-26	0.62	0.70	0.62	0.70	+9.375%	2	182	-97.143%
2025-02-24	0.58	0.67	0.58	0.64	-4.478%	10	182	-96.875%
2025-02-21	0.75	0.78	0.67	0.67	-27.174%	86	185	-97.015%
2025-02-20	1.08	1.08	0.92	0.92	-8.911%	9	159	-97.826%
2025-02-19	0.59	1.06	0.59	1.01	+40.278%	31	160	-98.020%
2025-02-18	0.63	0.72	0.59	0.72	+24.138%	14	153	-97.222%
2025-02-14	0.86	0.86	0.49	0.58	-25.641%	244	33	-96.552%
2025-02-13	0.84	0.85	0.71	0.78	0.000%	48	33	-97.436%