Dark

Check out our API

GOLD20250404C17
GOLD Apr 4 2025 17.00 Call (GOLD250404C00017000)
option OPRA

Expired

Apr 4, 2025

0.8000-67.078%(-1.6300)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	1.18	1.18	0.70	0.80	-67.078%	360	232	0.000%
2025-04-03	1.51	2.45	1.51	2.43	+0.830%	8	232	-67.078%
2025-04-02	2.41	2.41	2.41	2.41	-10.741%	2	235	-66.805%
2025-04-01	2.48	2.70	2.48	2.70	+9.756%	13	235	-70.370%
2025-03-31	2.37	2.46	1.91	2.46	+13.364%	142	237	-67.480%
2025-03-28	2.66	2.90	2.17	2.17	-9.959%	106	314	-63.134%
2025-03-27	2.60	2.60	2.41	2.41	-3.984%	18	314	-66.805%
2025-03-26	2.51	2.51	2.51	2.51	+6.356%	1	307	-68.127%
2025-03-25	2.36	2.36	2.36	2.36	+14.010%	3	307	-66.102%
2025-03-24	2.07	2.07	2.07	2.07	+14.365%	20	307	-61.353%
2025-03-21	1.82	1.82	1.81	1.81	-25.207%	4	327	-55.801%
2025-03-20	2.33	2.42	2.33	2.42	-1.626%	23	326	-66.942%
2025-03-19	2.46	2.46	2.46	2.46	-1.992%	1	348	-67.480%
2025-03-18	2.63	2.63	2.45	2.51	+9.130%	14	348	-68.127%
2025-03-17	2.20	2.30	2.20	2.30	+16.162%	22	348	-65.217%
2025-03-14	2.02	2.15	1.97	1.98	+32.000%	72	350	-59.596%
2025-03-12	1.50	1.50	1.50	1.50	-14.286%	10	332	-46.667%
2025-03-11	1.75	1.75	1.75	1.75	+11.465%	1	322	-54.286%
2025-03-10	2.00	2.00	1.57	1.57	-13.736%	35	321	-49.045%
2025-03-07	1.93	1.93	1.82	1.82	+6.433%	22	337	-56.044%
2025-03-05	1.66	1.71	1.66	1.71	+35.714%	4	335	-53.216%
2025-03-03	1.26	1.26	1.26	1.26	+31.250%	1	335	-36.508%
2025-02-28	0.96	0.96	0.96	0.96	-21.951%	200	334	-16.667%
2025-02-27	1.29	1.29	1.23	1.23	-9.559%	129	261	-34.959%
2025-02-26	1.36	1.36	1.36	1.36	-15.528%	2	135	-41.176%
2025-02-21	1.61	1.61	1.61	1.61	-19.095%	2	135	-50.311%
2025-02-20	2.15	2.15	1.99	1.99	-2.451%	4	134	-59.799%
2025-02-19	1.53	2.10	1.53	2.04	+25.926%	33	130	-60.784%
2025-02-18	1.55	1.62	1.55	1.62	+20.000%	3	121	-50.617%
2025-02-14	1.60	1.60	1.35	1.35	0.000%	316	0	-40.741%

Share