Dark

GOGO20260116C10
GOGO Jan 16 2026 10.00 Call (GOGO260116C00010000)
option OPRA

EOD

Dec 9, 2025

0.05000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,089	0.000%
2025-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,089	0.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,088	0.000%
2025-11-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,088	-50.000%
2025-11-21	0.1000	0.1300	0.1000	0.1300	+30.000%	2	2,087	-61.538%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,085	-50.000%
2025-11-17	0.1500	0.1500	0.1300	0.1300	-13.333%	7	2,084	-61.538%
2025-11-14	0.1700	0.1700	0.1500	0.1500	-25.000%	208	2,087	-66.667%
2025-11-12	0.2500	0.2500	0.2000	0.2000	-16.667%	12	2,087	-75.000%
2025-11-10	0.2400	0.2400	0.2400	0.2400	-14.286%	13	2,082	-79.167%
2025-11-07	0.2800	0.2800	0.2800	0.2800	-6.667%	2	2,095	-82.143%
2025-11-06	0.2000	0.3300	0.1500	0.3000	-60.000%	151	2,093	-83.333%
2025-11-05	0.6500	0.7500	0.6000	0.7500	-6.250%	5	2,011	-93.333%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-15.789%	2	2,013	-93.750%
2025-10-31	0.9500	0.9500	0.9500	0.9500	+26.667%	35	2,013	-94.737%
2025-10-30	0.8500	0.9500	0.7500	0.7500	-8.537%	407	1,978	-93.333%
2025-10-29	0.9500	0.9500	0.8200	0.8200	-36.923%	14	1,781	-93.902%
2025-10-24	1.2500	1.3000	1.2500	1.3000	+8.333%	11	1,767	-96.154%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+20.000%	4	1,774	-95.833%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,774	-95.000%
2025-10-21	1.0500	1.0500	1.0500	1.0500	+10.526%	8	1,774	-95.238%
2025-10-20	0.9000	0.9500	0.9000	0.9500	+11.765%	4	1,774	-94.737%
2025-10-17	1.0000	1.0000	0.8500	0.8500	-26.087%	17	1,770	-94.118%
2025-10-15	1.1500	1.1500	1.1500	1.1500	-8.000%	2	1,753	-95.652%
2025-10-14	1.0500	1.2500	1.0500	1.2500	+35.870%	15	1,751	-96.000%
2025-10-10	0.9000	0.9200	0.9000	0.9200	-14.815%	6	1,736	-94.565%
2025-10-09	1.0500	1.2000	1.0500	1.0800	-1.818%	56	1,731	-95.370%
2025-10-08	0.9000	1.1000	0.9000	1.1000	+22.222%	15	1,747	-95.455%
2025-10-07	0.9000	0.9000	0.9000	0.9000	-4.255%	3	1,753	-94.444%
2025-10-06	0.9000	0.9500	0.8500	0.9400	+14.634%	58	1,753	-94.681%
2025-10-03	0.8500	0.8500	0.8000	0.8200	+9.333%	13	1,696	-93.902%
2025-10-01	0.8000	0.8000	0.7500	0.7500	-6.250%	8	1,685	-93.333%
2025-09-30	0.8500	0.8500	0.8000	0.8000	-5.882%	18	1,677	-93.750%
2025-09-29	1.0000	1.0500	0.8500	0.8500	-26.087%	28	1,678	-94.118%
2025-09-26	1.2000	1.2000	1.1500	1.1500	+15.000%	5	1,650	-95.652%
2025-09-25	0.9500	1.0000	0.9400	1.0000	0.000%	1,172	1,649	-95.000%
2025-09-23	1.0000	1.0500	1.0000	1.0000	+33.333%	6	1,430	-95.000%
2025-09-22	0.7500	0.7500	0.7500	0.7500	-3.846%	2	1,428	-93.333%
2025-09-19	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,428	-93.590%
2025-09-18	0.8500	0.8500	0.8000	0.8000	-5.882%	154	1,427	-93.750%
2025-09-17	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,295	-94.118%
2025-09-16	1.0000	1.0500	1.0000	1.0500	-17.323%	2	1,295	-95.238%
2025-09-12	1.3000	1.3000	1.2700	1.2700	-28.652%	2	1,295	-96.063%
2025-09-11	1.7800	1.7800	1.7800	1.7800	-8.718%	5	1,295	-97.191%
2025-09-04	1.9500	1.9500	1.9500	1.9500	-19.421%	1	1,300	-97.436%
2025-08-26	2.4100	2.4200	2.4100	2.4200	-33.699%	4	1,301	-97.934%
2025-08-12	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,302	-98.630%
2025-08-07	3.6000	3.6000	3.4800	3.6000	-43.396%	5	1,302	-98.611%
2025-07-22	6.3600	6.3600	6.3600	6.3600	-0.313%	1	1,304	-99.214%
2025-07-18	6.4000	6.4000	6.3800	6.3800	+1.917%	10	1,305	-99.216%
2025-07-03	6.2600	6.2600	6.2600	6.2600	-1.417%	3	1,305	-99.201%
2025-07-02	5.9600	6.3500	5.9600	6.3500	+17.593%	2	1,305	-99.213%
2025-07-01	5.4000	5.4000	5.4000	5.4000	-7.534%	3	1,305	-99.074%
2025-06-20	5.8400	5.8400	5.8400	5.8400	+6.182%	6	1,305	-99.144%
2025-06-18	5.0000	5.7800	5.0000	5.5000	+41.388%	4	1,304	-99.091%
2025-06-17	3.8900	3.8900	3.8900	3.8900	-0.256%	10	1,304	-98.715%
2025-06-16	3.8000	3.9000	3.7000	3.9000	+13.043%	84	1,304	-98.718%
2025-06-12	3.4500	3.4500	3.4500	3.4500	+23.214%	2	1,304	-98.551%
2025-06-06	2.8000	2.8000	2.8000	2.8000	+8.527%	4	1,303	-98.214%
2025-06-04	2.5800	2.5800	2.5800	2.5800	-16.774%	1	1,305	-98.062%
2025-05-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,305	-98.387%
2025-05-23	3.6700	3.6700	3.1000	3.1000	-14.365%	146	1,233	-98.387%
2025-05-21	3.6200	3.6200	3.6200	3.6200	-3.467%	1	1,233	-98.619%
2025-05-19	3.7500	3.7500	3.7500	3.7500	0.000%	1	1,234	-98.667%
2025-05-15	3.5000	3.7500	3.4500	3.7500	+19.048%	7	1,235	-98.667%
2025-05-14	3.1500	3.1500	3.1500	3.1500	-4.545%	1	1,235	-98.413%
2025-05-13	3.5000	3.5000	3.3000	3.3000	-15.167%	8	1,235	-98.485%
2025-05-12	3.7000	4.1700	3.4500	3.8900	+38.929%	125	1,243	-98.715%
2025-05-09	1.7100	3.1000	1.7100	2.8000	+194.737%	570	1,243	-98.214%
2025-05-08	0.9500	0.9500	0.9500	0.9500	-5.000%	15	1,441	-94.737%
2025-05-07	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,426	-95.000%
2025-05-02	1.1000	1.1000	1.1000	1.1000	+10.000%	8	1,425	-95.455%
2025-04-25	1.0500	1.0500	1.0000	1.0000	+16.279%	252	1,421	-95.000%
2025-04-24	0.8600	0.8600	0.8600	0.8600	-4.444%	1	1,351	-94.186%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+28.571%	25	1,350	-94.444%
2025-04-22	0.7500	0.7500	0.7000	0.7000	0.000%	6	1,350	-92.857%
2025-04-21	0.7000	0.7000	0.6600	0.7000	-26.316%	53	1,344	-92.857%
2025-04-15	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,294	-94.737%
2025-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,294	-95.000%
2025-04-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,288	-95.000%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-16.667%	50	1,289	-95.000%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-21.569%	2	1,289	-95.833%
2025-03-31	1.4800	1.5300	1.4800	1.5300	+9.286%	21	1,289	-96.732%
2025-03-28	1.4000	1.4000	1.4000	1.4000	-14.634%	2	1,295	-96.429%
2025-03-27	1.6700	1.6700	1.6400	1.6400	+5.806%	90	1,296	-96.951%
2025-03-26	1.6000	1.6700	1.4500	1.5500	0.000%	105	1,336	-96.774%
2025-03-25	1.4200	1.5500	1.4200	1.5500	+16.541%	126	1,348	-96.774%
2025-03-24	1.1900	1.6500	1.1400	1.3300	+22.018%	98	1,289	-96.241%
2025-03-21	1.0600	1.0900	1.0600	1.0900	-12.800%	4	1,234	-95.413%
2025-03-20	1.2000	1.3000	1.2000	1.2500	+3.306%	13	1,233	-96.000%
2025-03-19	1.0300	1.2100	1.0300	1.2100	+42.353%	37	1,231	-95.868%
2025-03-18	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,216	-94.118%
2025-03-17	0.7500	0.7500	0.7500	0.7500	-2.597%	20	1,216	-93.333%
2025-03-14	1.1500	1.1500	0.7000	0.7700	-23.000%	130	1,203	-93.506%
2025-03-13	1.0000	1.0000	1.0000	1.0000	0.000%	40	1,179	-95.000%
2025-03-12	1.0000	1.0000	1.0000	1.0000	-21.260%	30	1,179	-95.000%
2025-03-11	1.0000	1.2700	1.0000	1.2700	+27.000%	30	1,179	-96.063%
2025-03-06	1.0000	1.0000	1.0000	1.0000	+8.696%	13	1,172	-95.000%
2025-03-05	0.9200	0.9200	0.9200	0.9200	-23.333%	20	1,172	-94.565%
2025-02-27	1.2000	1.2000	1.2000	1.2000	-14.286%	2	1,152	-95.833%
2025-02-24	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,152	-96.429%
2025-02-18	1.7500	1.7500	1.7000	1.7000	-2.857%	7	1,152	-97.059%
2025-02-13	1.6500	1.7500	1.6500	1.7500	+20.690%	13	1,152	-97.143%
2025-02-04	1.4500	1.4500	1.4500	1.4500	-9.375%	971	1,152	-96.552%
2025-02-03	1.6000	1.6000	1.6000	1.6000	-3.030%	1	183	-96.875%
2025-01-23	1.6500	1.6500	1.6500	1.6500	0.000%	30	183	-96.970%
2025-01-21	1.6500	1.6500	1.6500	1.6500	+32.000%	25	183	-96.970%
2025-01-16	1.2500	1.2500	1.2500	1.2500	+19.048%	10	183	-96.000%
2025-01-13	1.0500	1.0500	1.0500	1.0500	-8.696%	3	173	-95.238%
2025-01-08	1.1500	1.1500	1.1500	1.1500	+2.679%	5	173	-95.652%
2025-01-07	1.1200	1.1200	1.1200	1.1200	-10.400%	10	173	-95.536%
2025-01-06	1.5500	1.5500	1.2500	1.2500	-25.150%	12	163	-96.000%
2025-01-03	1.6700	1.6700	1.6700	1.6700	+4.375%	10	153	-97.006%
2025-01-02	1.6000	1.6000	1.6000	1.6000	+6.667%	1	153	-96.875%
2024-12-31	1.5000	1.5000	1.5000	1.5000	+19.048%	10	143	-96.667%
2024-12-30	1.2500	1.2600	1.2500	1.2600	-6.667%	30	143	-96.032%
2024-12-11	1.3500	1.3500	1.3500	1.3500	+8.000%	3	120	-96.296%
2024-12-03	1.2500	1.2500	1.2500	1.2500	-4.580%	19	122	-96.000%
2024-11-15	1.3100	1.3100	1.3100	1.3100	-27.222%	200	128	-96.183%
2024-11-11	1.8000	1.8000	1.8000	1.8000	+5.263%	3	95	-97.222%
2024-11-08	1.7100	1.7100	1.7100	1.7100	+1.786%	20	93	-97.076%
2024-11-06	1.6800	1.6800	1.6800	1.6800	-13.846%	1	87	-97.024%
2024-11-05	2.0100	2.2100	1.9000	1.9500	+87.500%	63	87	-97.436%
2024-11-01	1.0400	1.0400	1.0400	1.0400	-0.952%	10	134	-95.192%
2024-10-31	1.0400	1.0500	1.0400	1.0500	-8.696%	40	129	-95.238%
2024-10-29	1.1500	1.1500	1.1500	1.1500	+9.524%	25	89	-95.652%
2024-10-22	1.0500	1.0500	1.0500	1.0500	0.000%	10	64	-95.238%
2024-10-21	1.0500	1.0500	1.0500	1.0500	-4.545%	10	54	-95.238%
2024-09-25	1.1000	1.1000	1.1000	1.1000	-8.333%	10	44	-95.455%
2024-09-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	34	-95.833%
2024-09-18	1.2000	1.2000	1.2000	1.2000	-14.286%	30	33	-95.833%
2024-09-17	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	-96.429%