Dark

GOEV20260116C7
GOEV Jan 16 2026 7.00 Call (GOEV260116C00007000)
option OPRA

Inactive

Dec 23, 2024

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.01	0.01	0.01	0.01	-50.000%	8	800	0.000%
2024-12-19	0.02	0.02	0.02	0.02	-77.778%	10	806	-50.000%
2024-12-17	0.09	0.09	0.09	0.09	+80.000%	5	806	-88.889%
2024-12-13	0.05	0.05	0.05	0.05	-64.286%	10	801	-80.000%
2024-12-12	0.06	0.14	0.06	0.14	+1,300.000%	6	796	-92.857%
2024-12-11	0.01	0.01	0.01	0.01	-50.000%	50	790	0.000%
2024-12-10	0.02	0.02	0.02	0.02	+100.000%	1	840	-50.000%
2024-12-09	0.01	0.01	0.01	0.01	-83.333%	1	839	0.000%
2024-12-06	0.06	0.06	0.06	0.06	+500.000%	2	839	-83.333%
2024-12-04	0.01	0.01	0.01	0.01	-50.000%	1	838	0.000%
2024-11-27	0.09	0.09	0.02	0.02	-75.000%	12	827	-50.000%
2024-11-21	0.05	0.08	0.05	0.08	+14.286%	16	827	-87.500%
2024-11-19	0.07	0.07	0.07	0.07	+133.333%	30	813	-85.714%
2024-11-14	0.03	0.03	0.03	0.03	-40.000%	2	787	-66.667%
2024-11-12	0.05	0.05	0.05	0.05	-16.667%	2	789	-80.000%
2024-11-11	0.06	0.06	0.06	0.06	-25.000%	21	789	-83.333%
2024-11-07	0.08	0.08	0.08	0.08	0.000%	20	800	-87.500%
2024-11-06	0.07	0.08	0.07	0.08	+14.286%	5	820	-87.500%
2024-11-05	0.12	0.12	0.07	0.07	0.000%	21	817	-85.714%
2024-11-04	0.05	0.07	0.05	0.07	-22.222%	57	806	-85.714%
2024-11-01	0.02	0.09	0.02	0.09	0.000%	92	861	-88.889%
2024-10-31	0.09	0.09	0.09	0.09	-35.714%	1	876	-88.889%
2024-10-30	0.14	0.14	0.14	0.14	+75.000%	1	877	-92.857%
2024-10-25	0.08	0.08	0.08	0.08	-63.636%	4	876	-87.500%
2024-10-23	0.22	0.22	0.22	0.22	+10.000%	3	876	-95.455%
2024-10-21	0.20	0.20	0.20	0.20	+42.857%	2	873	-95.000%
2024-10-17	0.10	0.14	0.10	0.14	-41.667%	10	871	-92.857%
2024-10-14	0.28	0.28	0.24	0.24	+140.000%	41	879	-95.833%
2024-10-07	0.11	0.11	0.10	0.10	-50.000%	10	838	-90.000%
2024-10-04	0.20	0.20	0.20	0.20	0.000%	2	848	-95.000%
2024-10-03	0.20	0.20	0.20	0.20	+100.000%	2	848	-95.000%
2024-10-02	0.10	0.10	0.10	0.10	-23.077%	3	846	-90.000%
2024-10-01	0.16	0.16	0.13	0.13	+18.182%	66	846	-92.308%
2024-09-30	0.11	0.11	0.11	0.11	-26.667%	10	907	-90.909%
2024-09-27	0.15	0.15	0.15	0.15	+7.143%	10	917	-93.333%
2024-09-26	0.16	0.16	0.13	0.14	-50.000%	20	915	-92.857%
2024-09-25	0.28	0.28	0.28	0.28	+100.000%	1	923	-96.429%
2024-09-24	0.17	0.17	0.14	0.14	+40.000%	10	922	-92.857%
2024-09-19	0.13	0.13	0.10	0.10	-41.176%	11	922	-90.000%
2024-09-18	0.17	0.17	0.17	0.17	-32.000%	1	931	-94.118%
2024-09-17	0.17	0.25	0.17	0.25	+47.059%	3	931	-96.000%
2024-09-16	0.25	0.25	0.17	0.17	-32.000%	59	933	-94.118%
2024-09-13	0.28	0.29	0.25	0.25	0.000%	12	907	-96.000%
2024-09-12	0.25	0.25	0.25	0.25	+4.167%	2	904	-96.000%
2024-09-11	0.24	0.24	0.24	0.24	0.000%	1	902	-95.833%
2024-09-10	0.24	0.24	0.24	0.24	-20.000%	1	901	-95.833%
2024-09-09	0.30	0.30	0.30	0.30	-6.250%	5	900	-96.667%
2024-09-06	0.32	0.32	0.32	0.32	+60.000%	24	895	-96.875%
2024-09-04	0.50	0.50	0.20	0.20	-13.043%	6	883	-95.000%
2024-09-03	0.35	0.35	0.23	0.23	-34.286%	200	879	-95.652%
2024-08-30	0.40	0.40	0.35	0.35	-12.500%	6	966	-97.143%
2024-08-29	0.40	0.40	0.40	0.40	-6.977%	1	966	-97.500%
2024-08-26	0.37	0.45	0.37	0.43	+16.216%	23	966	-97.674%
2024-08-23	0.37	0.37	0.37	0.37	-5.128%	2	966	-97.297%
2024-08-22	0.39	0.39	0.39	0.39	-2.500%	1	966	-97.436%
2024-08-21	0.35	0.40	0.35	0.40	0.000%	2	966	-97.500%
2024-08-20	0.40	0.45	0.40	0.40	-11.111%	10	965	-97.500%
2024-08-19	0.45	0.45	0.30	0.45	0.000%	7	966	-97.778%
2024-08-16	0.45	0.45	0.45	0.45	+9.756%	4	968	-97.778%
2024-08-15	0.41	0.41	0.41	0.41	+10.811%	1	968	-97.561%
2024-08-14	0.37	0.37	0.37	0.37	-13.953%	1	968	-97.297%
2024-08-13	0.41	0.43	0.38	0.43	+19.444%	6	968	-97.674%
2024-08-12	0.35	0.36	0.30	0.36	-5.263%	17	964	-97.222%
2024-08-06	0.38	0.38	0.38	0.38	+8.571%	6	947	-97.368%
2024-08-05	0.48	0.48	0.30	0.35	-22.222%	10	941	-97.143%
2024-08-01	0.50	0.50	0.45	0.45	+9.756%	20	939	-97.778%
2024-07-31	0.41	0.41	0.41	0.41	-18.000%	1	938	-97.561%
2024-07-30	0.46	0.50	0.46	0.50	-13.793%	6	938	-98.000%
2024-07-26	0.58	0.58	0.58	0.58	+16.000%	4	934	-98.276%
2024-07-25	0.60	0.60	0.50	0.50	+8.696%	20	935	-98.000%
2024-07-24	0.80	0.80	0.46	0.46	-19.298%	80	955	-97.826%
2024-07-23	0.57	0.57	0.57	0.57	+14.000%	2	942	-98.246%
2024-07-22	0.55	0.60	0.50	0.50	-16.667%	17	942	-98.000%
2024-07-19	0.60	0.60	0.60	0.60	+11.111%	2	928	-98.333%
2024-07-18	0.68	0.68	0.54	0.54	-14.286%	6	928	-98.148%
2024-07-17	0.70	0.70	0.63	0.63	-16.000%	2	922	-98.413%
2024-07-16	0.95	0.95	0.75	0.75	0.000%	27	922	-98.667%
2024-07-15	0.75	0.75	0.75	0.75	-11.765%	6	895	-98.667%
2024-07-12	0.60	0.85	0.58	0.85	+41.667%	226	895	-98.824%
2024-07-11	0.46	0.60	0.21	0.60	+30.435%	18	801	-98.333%
2024-07-10	0.46	0.46	0.46	0.46	-28.125%	1	804	-97.826%
2024-07-08	0.64	0.64	0.64	0.64	+16.364%	1	804	-98.438%
2024-07-05	0.55	0.55	0.55	0.55	-38.889%	12	804	-98.182%
2024-07-03	0.90	0.90	0.90	0.90	+57.895%	1	797	-98.889%
2024-07-01	0.67	0.67	0.57	0.57	-14.925%	5	797	-98.246%
2024-06-27	0.45	0.67	0.45	0.67	+63.415%	8	793	-98.507%
2024-06-26	0.43	0.52	0.41	0.41	-41.429%	24	792	-97.561%
2024-06-24	0.70	0.70	0.70	0.70	+70.732%	1	780	-98.571%
2024-06-20	0.45	0.61	0.41	0.41	-18.000%	12	779	-97.561%
2024-06-18	0.65	0.65	0.50	0.50	-16.667%	7	762	-98.000%
2024-06-17	0.60	0.60	0.60	0.60	+3.448%	1	762	-98.333%
2024-06-14	0.70	0.70	0.42	0.58	+16.000%	64	762	-98.276%
2024-06-13	0.55	0.82	0.50	0.50	+4.167%	80	742	-98.000%
2024-06-12	0.54	0.54	0.48	0.48	0.000%	2	686	-97.917%
2024-06-11	0.48	0.48	0.48	0.48	+9.091%	2	686	-97.917%
2024-06-10	0.46	0.46	0.44	0.44	-22.807%	2	684	-97.727%
2024-06-07	0.60	0.60	0.40	0.57	+26.667%	52	682	-98.246%
2024-06-06	0.45	0.45	0.45	0.45	-10.000%	63	657	-97.778%
2024-06-05	0.55	0.55	0.50	0.50	-9.091%	30	720	-98.000%
2024-06-04	0.60	0.64	0.48	0.55	+10.000%	77	690	-98.182%
2024-06-03	0.56	0.56	0.50	0.50	-9.091%	14	617	-98.000%
2024-05-31	0.41	0.59	0.41	0.55	-8.333%	46	603	-98.182%
2024-05-30	0.60	0.60	0.60	0.60	0.000%	1	615	-98.333%
2024-05-29	0.72	0.72	0.50	0.60	-16.667%	60	614	-98.333%
2024-05-28	0.70	0.72	0.70	0.72	-11.111%	7	579	-98.611%
2024-05-24	0.75	0.81	0.75	0.81	+24.615%	6	570	-98.765%
2024-05-23	0.85	0.85	0.65	0.65	-23.529%	32	550	-98.462%
2024-05-22	0.83	0.85	0.83	0.85	-10.526%	2	550	-98.824%
2024-05-21	0.95	0.95	0.95	0.95	+25.000%	1	548	-98.947%
2024-05-20	0.90	0.90	0.76	0.76	0.000%	2	547	-98.684%
2024-05-17	0.99	1.00	0.75	0.76	-15.556%	14	545	-98.684%
2024-05-16	1.00	1.00	0.90	0.90	-2.174%	7	547	-98.889%
2024-05-15	0.90	0.92	0.75	0.92	+1.099%	5	547	-98.913%
2024-05-14	1.00	1.00	0.91	0.91	+9.639%	11	543	-98.901%
2024-05-13	0.80	0.83	0.80	0.83	+16.901%	62	532	-98.795%
2024-05-10	0.50	0.83	0.50	0.71	+9.231%	18	470	-98.592%
2024-05-09	0.84	0.84	0.65	0.65	-7.143%	17	461	-98.462%
2024-05-08	0.84	0.85	0.70	0.70	-14.634%	14	445	-98.571%
2024-05-07	0.87	0.90	0.70	0.82	-3.529%	53	432	-98.780%
2024-05-06	0.95	1.80	0.85	0.85	-7.609%	71	386	-98.824%
2024-05-03	0.98	0.98	0.89	0.92	-3.158%	114	330	-98.913%
2024-05-02	0.95	1.00	0.95	0.95	0.000%	11	318	-98.947%
2024-05-01	1.01	1.50	0.79	0.95	-15.179%	13	307	-98.947%
2024-04-30	0.95	1.55	0.95	1.12	+19.149%	31	296	-99.107%
2024-04-19	1.13	1.13	0.94	0.94	-15.315%	2	275	-98.936%
2024-04-18	1.11	1.11	1.11	1.11	+11.000%	20	274	-99.099%
2024-04-17	1.00	1.00	1.00	1.00	+42.857%	1	258	-99.000%
2024-04-16	0.71	0.71	0.69	0.70	-24.731%	210	258	-98.571%
2024-04-15	0.93	0.93	0.93	0.93	+16.250%	3	50	-98.925%
2024-04-12	0.80	0.80	0.80	0.80	+95.122%	2	50	-98.750%
2024-04-08	0.40	0.41	0.40	0.41	-31.667%	10	49	-97.561%
2024-04-03	0.60	0.60	0.60	0.60	-40.000%	5	43	-98.333%
2024-04-02	1.00	1.00	1.00	1.00	-46.809%	2	38	-99.000%
2024-04-01	1.40	1.88	1.40	1.88	+18.239%	2	36	-99.468%
2024-03-27	1.59	1.59	1.59	1.59	-22.059%	2	0	-99.371%
2024-03-25	2.04	2.04	2.04	2.04	+21.429%	2	0	-99.510%
2024-03-22	1.68	1.68	1.68	1.68	-8.696%	2	0	-99.405%
2024-03-21	1.56	2.50	1.56	1.84	+15.723%	66	0	-99.457%
2024-03-20	1.59	1.59	1.59	1.59	+38.261%	2	0	-99.371%
2024-03-19	1.25	1.25	1.15	1.15	0.000%	6	0	-99.130%

.dark-mode .rlDqdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlDqdW{ color: #333333; background-color: white; border: 2px solid #333333; }GOEV20260116C7GOEV Jan 16 2026 7.00 Call (GOEV260116C00007000)option OPRA

GOEV20260116C7
GOEV Jan 16 2026 7.00 Call (GOEV260116C00007000)
option OPRA