Dark

GOEV20260116C2
GOEV Jan 16 2026 2.00 Call (GOEV260116C00002000)
option OPRA

Inactive

Dec 23, 2024

0.02000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.08	0.08	0.01	0.02	0.000%	43	3,220	0.000%
2024-12-19	0.09	0.09	0.01	0.02	+100.000%	42	3,215	0.000%
2024-12-18	0.01	0.05	0.01	0.01	0.000%	10	3,213	+100.000%
2024-12-17	0.06	0.06	0.01	0.01	-87.500%	20	3,213	+100.000%
2024-12-16	0.03	0.08	0.03	0.08	-20.000%	23	3,222	-75.000%
2024-12-12	0.07	0.11	0.07	0.10	+233.333%	9	3,222	-80.000%
2024-12-11	0.03	0.03	0.03	0.03	-25.000%	3	3,216	-33.333%
2024-12-09	0.07	0.07	0.04	0.04	-50.000%	2	3,218	-50.000%
2024-12-06	0.08	0.08	0.08	0.08	0.000%	30	3,217	-75.000%
2024-12-04	0.16	0.16	0.08	0.08	-27.273%	12	3,217	-75.000%
2024-12-03	0.10	0.11	0.09	0.11	+10.000%	29	3,217	-81.818%
2024-12-02	0.15	0.15	0.01	0.10	0.000%	132	3,212	-80.000%
2024-11-29	0.11	0.11	0.09	0.10	0.000%	18	3,219	-80.000%
2024-11-27	0.13	0.13	0.09	0.10	0.000%	4	3,216	-80.000%
2024-11-26	0.10	0.10	0.10	0.10	-16.667%	1	3,216	-80.000%
2024-11-25	0.12	0.15	0.12	0.12	-25.000%	5	3,215	-83.333%
2024-11-22	0.10	0.16	0.10	0.16	+60.000%	82	3,212	-87.500%
2024-11-21	0.10	0.10	0.10	0.10	-33.333%	5	3,184	-80.000%
2024-11-19	0.20	0.20	0.15	0.15	-11.765%	5	3,184	-86.667%
2024-11-18	0.17	0.17	0.17	0.17	-15.000%	1	3,182	-88.235%
2024-11-15	0.20	0.20	0.20	0.20	+81.818%	40	3,181	-90.000%
2024-11-11	0.10	0.15	0.10	0.11	-26.667%	69	3,181	-81.818%
2024-11-07	0.13	0.15	0.08	0.15	+1,400.000%	13	3,194	-86.667%
2024-11-06	0.01	0.01	0.01	0.01	-93.750%	1	3,182	+100.000%
2024-11-05	0.15	0.19	0.10	0.16	+23.077%	11	3,183	-87.500%
2024-11-04	0.10	0.15	0.10	0.13	-35.000%	26	3,182	-84.615%
2024-11-01	0.20	0.20	0.15	0.20	-33.333%	52	3,160	-90.000%
2024-10-31	0.15	0.30	0.15	0.30	-3.226%	9	3,165	-93.333%
2024-10-30	0.31	0.31	0.31	0.31	+10.714%	1	3,165	-93.548%
2024-10-29	0.30	0.30	0.28	0.28	-6.667%	5	3,165	-92.857%
2024-10-25	0.30	0.30	0.30	0.30	-11.765%	202	3,161	-93.333%
2024-10-24	0.30	0.46	0.25	0.34	+13.333%	331	3,160	-94.118%
2024-10-23	0.45	0.45	0.30	0.30	0.000%	3	3,131	-93.333%
2024-10-21	0.38	0.38	0.30	0.30	-30.233%	5	3,129	-93.333%
2024-10-18	0.34	0.43	0.34	0.43	+43.333%	40	3,128	-95.349%
2024-10-17	0.30	0.30	0.30	0.30	0.000%	42	3,115	-93.333%
2024-10-16	0.30	0.30	0.30	0.30	0.000%	5	3,073	-93.333%
2024-10-15	0.35	0.35	0.30	0.30	+50.000%	56	3,068	-93.333%
2024-10-14	0.35	0.35	0.20	0.20	-33.333%	6	3,012	-90.000%
2024-10-11	0.30	0.30	0.30	0.30	0.000%	2	3,011	-93.333%
2024-10-10	0.30	0.30	0.30	0.30	+7.143%	15	3,011	-93.333%
2024-10-09	0.28	0.28	0.28	0.28	0.000%	2	3,011	-92.857%
2024-10-08	0.30	0.30	0.28	0.28	-6.667%	23	3,011	-92.857%
2024-10-07	0.30	0.30	0.30	0.30	-14.286%	12	3,006	-93.333%
2024-10-04	0.32	0.35	0.32	0.35	+16.667%	10	2,994	-94.286%
2024-10-03	0.30	0.30	0.29	0.30	+3.448%	17	2,990	-93.333%
2024-10-02	0.29	0.29	0.29	0.29	-27.500%	3	2,989	-93.103%
2024-10-01	0.38	0.40	0.38	0.40	+25.000%	20	2,989	-95.000%
2024-09-30	0.32	0.32	0.32	0.32	-20.000%	25	2,989	-93.750%
2024-09-27	0.35	0.40	0.35	0.40	+33.333%	114	2,969	-95.000%
2024-09-26	0.37	0.37	0.30	0.30	-14.286%	30	2,968	-93.333%
2024-09-25	0.35	0.41	0.30	0.35	+16.667%	97	2,963	-94.286%
2024-09-24	0.39	0.39	0.30	0.30	-14.286%	8	2,893	-93.333%
2024-09-23	0.21	0.35	0.21	0.35	0.000%	14	2,892	-94.286%
2024-09-20	0.40	0.40	0.35	0.35	-5.405%	12	2,891	-94.286%
2024-09-19	0.40	0.40	0.37	0.37	+2.778%	20	2,885	-94.595%
2024-09-18	0.40	0.40	0.35	0.36	+9.091%	12	2,875	-94.444%
2024-09-17	0.44	0.64	0.33	0.33	-5.714%	21	2,867	-93.939%
2024-09-16	0.50	0.50	0.35	0.35	-27.083%	17	2,864	-94.286%
2024-09-13	0.50	0.55	0.47	0.48	-4.000%	54	2,862	-95.833%
2024-09-12	0.46	0.56	0.46	0.50	0.000%	48	2,862	-96.000%
2024-09-11	0.50	0.65	0.45	0.50	+6.383%	27	2,852	-96.000%
2024-09-10	0.45	0.48	0.45	0.47	-6.000%	9	2,846	-95.745%
2024-09-09	0.60	0.60	0.50	0.50	-16.667%	8	2,844	-96.000%
2024-09-06	0.55	0.60	0.55	0.60	0.000%	10	2,837	-96.667%
2024-09-05	0.60	0.60	0.60	0.60	+5.263%	4	2,832	-96.667%
2024-09-04	0.65	0.65	0.50	0.57	-5.000%	221	2,828	-96.491%
2024-09-03	0.70	0.70	0.55	0.60	-13.043%	413	2,808	-96.667%
2024-08-30	0.66	0.69	0.66	0.69	+25.455%	4	2,597	-97.101%
2024-08-29	0.55	0.55	0.55	0.55	-11.290%	13	2,597	-96.364%
2024-08-28	0.60	0.62	0.60	0.62	-4.615%	10	2,597	-96.774%
2024-08-27	0.60	0.65	0.55	0.65	+8.333%	13	2,592	-96.923%
2024-08-26	0.55	0.65	0.55	0.60	0.000%	32	2,589	-96.667%
2024-08-23	0.60	0.62	0.55	0.60	+20.000%	278	2,583	-96.667%
2024-08-22	0.65	0.75	0.50	0.50	-23.077%	17	2,507	-96.000%
2024-08-21	0.65	0.65	0.55	0.65	+18.182%	11	2,493	-96.923%
2024-08-20	0.64	0.69	0.55	0.55	0.000%	49	2,484	-96.364%
2024-08-19	0.55	0.65	0.55	0.55	-21.429%	44	2,452	-96.364%
2024-08-16	0.60	0.70	0.57	0.70	+16.667%	8	2,431	-97.143%
2024-08-15	0.58	0.65	0.50	0.60	0.000%	51	2,431	-96.667%
2024-08-14	0.63	0.63	0.55	0.60	+9.091%	6	2,427	-96.667%
2024-08-13	0.56	0.56	0.55	0.55	-35.294%	2	2,427	-96.364%
2024-08-12	0.65	0.85	0.55	0.85	+30.769%	11	2,427	-97.647%
2024-08-09	0.64	0.70	0.64	0.65	-42.982%	24	2,426	-96.923%
2024-08-08	0.78	1.14	0.78	1.14	+70.149%	2	2,426	-98.246%
2024-08-06	0.68	0.68	0.67	0.67	-5.634%	3	2,426	-97.015%
2024-08-05	0.65	0.72	0.50	0.71	-5.333%	6	2,426	-97.183%
2024-08-02	0.65	0.75	0.56	0.75	+15.385%	14	2,425	-97.333%
2024-08-01	0.65	0.65	0.65	0.65	-7.143%	1	2,425	-96.923%
2024-07-31	0.81	0.97	0.70	0.70	-6.667%	3	2,426	-97.143%
2024-07-26	0.75	0.75	0.75	0.75	-16.667%	2	2,426	-97.333%
2024-07-25	0.90	0.90	0.90	0.90	+34.328%	1	2,426	-97.778%
2024-07-24	0.80	0.90	0.67	0.67	-15.190%	8	2,426	-97.015%
2024-07-23	0.79	0.79	0.79	0.79	-7.059%	1	2,425	-97.468%
2024-07-22	0.92	0.92	0.74	0.85	-7.609%	8	2,425	-97.647%
2024-07-18	1.02	1.02	0.92	0.92	-12.381%	5	2,420	-97.826%
2024-07-17	1.18	1.25	1.05	1.05	-4.545%	18	2,419	-98.095%
2024-07-16	1.03	1.21	0.99	1.10	-4.348%	83	2,408	-98.182%
2024-07-15	1.15	1.23	1.10	1.15	+15.000%	156	2,328	-98.261%
2024-07-12	1.00	1.00	1.00	1.00	-8.257%	2	2,328	-98.000%
2024-07-11	0.87	1.09	0.68	1.09	-3.540%	8	2,328	-98.165%
2024-07-10	1.13	1.13	1.13	1.13	+7.619%	5	2,328	-98.230%
2024-07-09	1.29	1.29	1.05	1.05	-21.053%	6	2,328	-98.095%
2024-07-08	1.27	1.33	1.27	1.33	-4.317%	12	2,325	-98.496%
2024-07-05	1.21	1.39	1.21	1.39	+54.444%	4	2,314	-98.561%
2024-07-02	0.90	0.90	0.90	0.90	-5.263%	25	2,315	-97.778%
2024-06-28	0.01	1.05	0.01	0.95	-5.000%	16	2,315	-97.895%
2024-06-27	1.00	1.30	1.00	1.00	0.000%	78	2,311	-98.000%
2024-06-26	0.90	1.00	0.90	1.00	0.000%	3	2,260	-98.000%
2024-06-24	1.00	1.00	1.00	1.00	-38.650%	1	2,257	-98.000%
2024-06-20	1.63	1.63	1.63	1.63	+63.000%	1	2,257	-98.773%
2024-06-18	1.16	1.16	1.00	1.00	-13.793%	4	2,252	-98.000%
2024-06-17	1.00	1.16	0.92	1.16	+12.621%	22	2,252	-98.276%
2024-06-14	1.26	1.46	0.72	1.03	-17.600%	40	2,252	-98.058%
2024-06-13	1.19	1.37	1.19	1.25	+45.349%	23	2,252	-98.400%
2024-06-12	0.86	0.86	0.86	0.86	+13.158%	1	2,252	-97.674%
2024-06-07	0.76	0.76	0.76	0.76	-36.667%	2	2,252	-97.368%
2024-06-05	1.30	1.30	1.20	1.20	-4.762%	2	2,252	-98.333%
2024-06-03	1.28	1.28	1.26	1.26	+26.000%	2	2,251	-98.413%
2024-05-31	1.48	1.48	1.00	1.00	-50.249%	10	2,250	-98.000%
2024-05-30	2.01	2.01	2.01	2.01	+60.800%	1	2,245	-99.005%
2024-05-29	1.25	1.25	1.25	1.25	-7.407%	1	2,245	-98.400%
2024-05-28	1.35	1.35	1.35	1.35	-6.897%	1	2,245	-98.519%
2024-05-20	1.40	1.45	1.40	1.45	-9.375%	9	2,246	-98.621%
2024-05-17	1.27	1.65	1.27	1.60	-3.614%	12	2,246	-98.750%
2024-05-16	1.69	1.70	1.66	1.66	+12.925%	16	2,247	-98.795%
2024-05-15	1.51	1.51	1.47	1.47	-2.000%	2	2,246	-98.639%
2024-05-14	1.66	1.66	1.50	1.50	+7.143%	24	2,246	-98.667%
2024-05-10	1.40	1.40	1.40	1.40	+4.478%	2	2,236	-98.571%
2024-05-07	1.34	1.34	1.34	1.34	-23.429%	1	2,235	-98.507%
2024-05-06	1.60	1.80	1.60	1.75	+32.576%	4	2,234	-98.857%
2024-05-03	1.55	1.57	1.32	1.32	-42.358%	16	2,236	-98.485%
2024-04-22	2.29	2.29	2.29	2.29	+52.667%	1	2,228	-99.127%
2024-04-19	1.65	1.65	1.50	1.50	-6.250%	2	2,228	-98.667%
2024-04-17	1.60	1.60	1.60	1.60	+21.212%	2	2,228	-98.750%
2024-04-16	1.32	1.32	1.32	1.32	+29.412%	1	2,228	-98.485%
2024-04-15	1.16	1.16	1.02	1.02	-7.273%	2	2,228	-98.039%
2024-04-12	0.91	1.10	0.91	1.10	+6.796%	10	2,228	-98.182%
2024-04-11	1.03	1.03	1.03	1.03	-23.704%	1	2,225	-98.058%
2024-04-10	1.35	1.35	1.35	1.35	0.000%	10	2,224	-98.519%
2024-04-09	1.24	1.35	1.24	1.35	+8.000%	11	2,214	-98.519%
2024-04-08	1.68	1.68	1.25	1.25	-19.872%	13	2,205	-98.400%
2024-04-05	1.90	1.90	1.56	1.56	+20.930%	20	2,201	-98.718%
2024-04-04	1.35	1.35	1.29	1.29	0.000%	63	2,200	-98.450%
2024-04-03	1.30	1.50	1.10	1.29	-14.000%	2,195	2,198	-98.450%
2024-04-02	1.89	1.89	1.50	1.50	-38.776%	10	427	-98.667%
2024-03-28	2.45	2.45	2.45	2.45	+22.500%	1	426	-99.184%
2024-03-27	1.93	2.00	1.93	2.00	-6.977%	13	426	-99.000%
2024-03-26	2.01	2.57	2.01	2.15	-24.561%	39	426	-99.070%
2024-03-25	2.85	2.85	2.85	2.85	+9.615%	1	420	-99.298%
2024-03-22	3.27	3.90	2.60	2.60	-7.143%	90	419	-99.231%
2024-03-21	2.50	2.99	2.50	2.80	+69.697%	21	392	-99.286%
2024-03-20	1.65	1.65	1.65	1.65	-26.667%	1	379	-98.788%
2024-03-19	2.40	2.40	1.66	2.25	+23.626%	205	379	-99.111%
2024-03-18	1.59	2.47	1.59	1.82	+58.261%	93	178	-98.901%
2024-03-15	1.15	1.20	0.85	1.15	+45.570%	110	164	-98.261%
2024-03-14	0.87	0.87	0.70	0.79	+5.333%	158	0	-97.468%
2024-03-13	0.93	1.50	0.75	0.75	-9.639%	114	0	-97.333%
2024-03-12	0.25	1.14	0.25	0.83	0.000%	60	0	-97.590%

.dark-mode .xRvLZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRvLZC{ color: #333333; background-color: white; border: 2px solid #333333; }GOEV20260116C2GOEV Jan 16 2026 2.00 Call (GOEV260116C00002000)option OPRA

GOEV20260116C2
GOEV Jan 16 2026 2.00 Call (GOEV260116C00002000)
option OPRA