Dark

Check out our API

GM20260306P87
GM Mar 6 2026 87.00 Put (GM260306P00087000)
option OPRA

Expired

Mar 4, 2026

8.75-17.062%(-1.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	8.4000	8.7500	8.4000	8.7500	-17.062%	4	77	0.000%
2026-03-02	10.6500	10.6500	10.5500	10.5500	+31.546%	67	79	-17.062%
2026-02-27	8.0200	8.0200	8.0200	8.0200	+22.070%	1	79	+9.102%
2026-02-26	6.5700	6.5700	6.5700	6.5700	+18.165%	2	80	+33.181%
2026-02-20	5.8500	5.8500	5.5600	5.5600	+3.731%	28	78	+57.374%
2026-02-18	5.3600	5.3600	5.3600	5.3600	-22.319%	2	51	+63.246%
2026-02-17	6.9100	6.9300	6.7800	6.9000	+1.770%	6	51	+26.812%
2026-02-13	6.7800	6.7800	6.7800	6.7800	+9.179%	1	50	+29.056%
2026-02-09	6.2100	6.2100	6.2100	6.2100	+24.950%	1	50	+40.902%
2026-02-02	4.9700	4.9700	4.9700	4.9700	-0.600%	3	51	+76.056%
2026-01-30	4.8000	5.0500	4.8000	5.0000	+48.810%	7	51	+75.000%
2026-01-27	4.1000	4.1000	3.3000	3.3600	0.000%	63	52	+160.417%

Share