Dark

Check out our Level2View

GM20260306P86
GM Mar 6 2026 86.00 Put (GM260306P00086000)
option OPRA

Expired

Mar 6, 2026

11.17+46.974%(+3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	11.1700	11.1700	11.1700	11.1700	+46.974%	1	12	0.000%
2026-03-04	7.7500	7.7500	7.6000	7.6000	-8.434%	2	12	+46.974%
2026-03-02	8.3000	8.3000	8.3000	8.3000	+3.750%	1	12	+34.578%
2026-02-27	7.0500	8.0000	7.0500	8.0000	+112.202%	3	13	+39.625%
2026-02-25	3.7700	3.7700	3.7700	3.7700	-24.600%	1	15	+196.286%
2026-02-24	4.9900	5.0000	4.9900	5.0000	-2.913%	2	15	+123.400%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-16.532%	3	13	+116.893%
2026-02-17	6.1000	6.2700	6.0500	6.1700	-0.484%	20	10	+81.037%
2026-02-13	6.2000	6.2000	6.2000	6.2000	+20.388%	1	2	+80.161%
2026-02-12	5.1500	5.1500	5.1500	5.1500	+83.929%	1	2	+116.893%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-11.392%	1	1	+298.929%
2026-01-29	3.1600	3.1600	3.1600	3.1600	+10.877%	10	1	+253.481%
2026-01-27	4.4200	4.4200	2.8500	2.8500	0.000%	12	11	+291.930%

Share