Dark

Check out our API

GM20260306P85
GM Mar 6 2026 85.00 Put (GM260306P00085000)
option OPRA

Expired

Mar 6, 2026

11.25+13.636%(+1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	11.2500	11.2500	11.2500	11.2500	+13.636%	1	62	0.000%
2026-03-05	8.2700	9.9000	8.2700	9.9000	+49.321%	21	62	+13.636%
2026-03-04	6.6300	6.6300	6.6300	6.6300	-21.538%	1	77	+69.683%
2026-03-02	9.0500	9.0500	8.4500	8.4500	+29.403%	21	77	+33.136%
2026-02-27	6.1000	6.6000	6.1000	6.5300	+34.639%	12	65	+72.282%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-2.806%	3	56	+131.959%
2026-02-24	4.9900	4.9900	4.9900	4.9900	-25.522%	2	59	+125.451%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+59.145%	1	57	+67.910%
2026-02-20	4.0100	4.2100	4.0100	4.2100	+53.650%	2	56	+167.221%
2026-02-18	2.7400	2.7400	2.7400	2.7400	-49.353%	1	55	+310.584%
2026-02-17	5.4800	5.5300	5.4000	5.4100	+9.293%	22	55	+107.948%
2026-02-13	4.9500	4.9500	4.9500	4.9500	+13.014%	2	50	+127.273%
2026-02-12	4.3700	4.3900	4.3700	4.3800	-21.223%	10	50	+156.849%
2026-02-11	4.5500	5.5600	4.5500	5.5600	+2.018%	32	40	+102.338%
2026-02-10	5.4500	5.4500	5.4500	5.4500	+34.568%	2	40	+106.422%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+19.469%	2	38	+177.778%
2026-02-05	3.3900	3.3900	3.3900	3.3900	+14.527%	1	38	+231.858%
2026-02-03	2.9600	2.9600	2.9600	2.9600	-25.063%	1	37	+280.068%
2026-02-02	3.4900	3.9500	3.4900	3.9500	+11.268%	3	36	+184.810%
2026-01-30	3.5500	3.5500	3.5500	3.5500	+47.917%	1	34	+216.901%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-22.581%	1	34	+368.750%
2026-01-28	3.1000	3.1000	2.9700	3.1000	+13.971%	21	34	+262.903%
2026-01-27	3.5500	3.5500	2.6800	2.7200	0.000%	46	32	+313.603%

Share