Dark

Check out our Dark Pool Levels

GM20260306P83
GM Mar 6 2026 83.00 Put (GM260306P00083000)
option OPRA

Expired

Mar 6, 2026

8.80+61.468%(+3.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	8.8000	8.8000	8.8000	8.8000	+61.468%	1	56	0.000%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-32.045%	5	56	+61.468%
2026-03-03	8.0200	8.0200	8.0200	8.0200	+9.563%	1	58	+9.726%
2026-03-02	7.1300	7.3200	7.1300	7.3200	+50.928%	12	58	+20.219%
2026-02-27	4.1300	5.0300	4.1300	4.8500	+62.752%	15	58	+81.443%
2026-02-26	1.8100	2.9800	1.8100	2.9800	+61.081%	34	45	+195.302%
2026-02-25	1.8000	1.8600	1.8000	1.8500	-32.482%	16	17	+375.676%
2026-02-24	2.8100	2.8700	2.6900	2.7400	-27.895%	85	17	+221.168%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+26.667%	10	28	+131.579%
2026-02-19	2.6000	3.1100	2.6000	3.0000	+45.631%	15	30	+193.333%
2026-02-18	1.8100	2.1200	1.7400	2.0600	-48.628%	24	24	+327.184%
2026-02-17	3.8100	4.1000	3.8100	4.0100	+6.366%	116	25	+119.451%
2026-02-13	3.7700	3.7700	3.7700	3.7700	-11.294%	1	26	+133.422%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-7.609%	2	26	+107.059%
2026-02-11	3.8600	4.7200	3.8600	4.6000	+2.222%	3	26	+91.304%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+17.493%	10	26	+95.556%
2026-02-09	3.6000	3.8300	3.5900	3.8300	+25.574%	4	28	+129.765%
2026-02-05	2.4500	3.0500	2.4500	3.0500	+56.410%	2	29	+188.525%
2026-02-04	1.9500	1.9500	1.9500	1.9500	+8.333%	10	31	+351.282%
2026-02-03	2.0600	2.0600	1.8000	1.8000	-31.034%	7	21	+388.889%
2026-02-02	2.6100	2.6100	2.6100	2.6100	+48.295%	2	14	+237.165%
2026-01-27	2.8900	2.9500	1.7600	1.7600	0.000%	15	13	+400.000%

Share