Dark

GM20260306P79
GM Mar 6 2026 79.00 Put (GM260306P00079000)
option OPRA

Expired

Mar 6, 2026

4.55+19.737%(+0.75)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	5.1000	5.1600	4.4000	4.5500	+19.737%	134	296	0.000%
2026-03-05	1.6400	3.8000	1.6000	3.8000	+150.000%	40	296	+19.737%
2026-03-04	1.3600	1.5200	0.9500	1.5200	-60.000%	78	298	+199.342%
2026-03-03	3.7600	4.7100	3.7600	3.8000	+59.664%	27	283	+19.737%
2026-03-02	4.0100	4.0100	2.3800	2.3800	+28.649%	58	302	+91.176%
2026-02-27	1.4500	2.1700	1.3100	1.8500	+94.737%	122	318	+145.946%
2026-02-26	0.6400	1.2000	0.5900	0.9500	+63.793%	240	279	+378.947%
2026-02-25	0.6000	0.6000	0.5800	0.5800	-38.298%	2	76	+684.483%
2026-02-24	1.0100	1.0100	0.8700	0.9400	-51.042%	15	76	+384.043%
2026-02-23	2.1800	2.2500	1.9200	1.9200	+72.973%	39	76	+136.979%
2026-02-20	1.3000	1.3000	1.0800	1.1100	-5.128%	60	72	+309.910%
2026-02-19	1.1700	1.1700	1.1700	1.1700	+77.273%	3	69	+288.889%
2026-02-18	0.6700	0.6700	0.6600	0.6600	-63.128%	2	66	+589.394%
2026-02-17	1.7900	1.7900	1.7900	1.7900	+5.917%	5	67	+154.190%
2026-02-13	1.7700	1.9500	1.6900	1.6900	-29.583%	5	57	+169.231%
2026-02-11	1.7700	2.4000	1.4500	2.4000	+1.695%	3	57	+89.583%
2026-02-10	1.8900	2.3600	1.8900	2.3600	+26.203%	8	56	+92.797%
2026-02-09	1.8700	1.8700	1.8700	1.8700	+48.413%	9	50	+143.316%
2026-02-06	1.1600	1.3100	1.1600	1.2600	+1.613%	3	45	+261.111%
2026-02-05	1.1400	1.2400	1.1400	1.2400	+29.167%	2	44	+266.935%
2026-02-04	0.7900	1.0500	0.7900	0.9600	+7.865%	15	46	+373.958%
2026-02-03	0.8900	0.8900	0.8900	0.8900	-39.865%	15	33	+411.236%
2026-01-30	1.4800	1.4800	1.4800	1.4800	+45.098%	12	33	+207.432%
2026-01-29	1.1700	1.1700	0.9900	1.0200	-12.821%	17	21	+346.078%
2026-01-28	1.1000	1.1700	1.1000	1.1700	+28.571%	11	15	+288.889%
2026-01-27	1.2600	1.2600	0.9100	0.9100	-71.563%	3	4	+400.000%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-6.977%	1	3	+42.188%
2026-01-23	3.4300	3.4400	3.4300	3.4400	0.000%	2	2	+32.267%