Dark

Check out our API

GM20260306P69
GM Mar 6 2026 69.00 Put (GM260306P00069000)
option OPRA

Expired

Mar 6, 2026

0.6100+2950.000%(+0.5900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.6100	0.6100	0.6100	0.6100	+2,950.000%	2	58	0.000%
2026-03-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	58	+2,950.000%
2026-03-04	0.0100	0.0200	0.0100	0.0100	-93.333%	20	56	+6,000.000%
2026-03-03	0.1500	0.1500	0.1500	0.1500	+200.000%	1	41	+306.667%
2026-02-26	0.1800	0.1800	0.0500	0.0500	-85.294%	4	41	+1,120.000%
2026-02-17	0.3400	0.3400	0.3400	0.3400	+30.769%	1	39	+79.412%
2026-02-10	0.4000	0.4000	0.2600	0.2600	+44.444%	2	40	+134.615%
2026-02-04	0.1800	0.1800	0.1800	0.1800	-10.000%	2	40	+238.889%
2026-02-03	0.4000	0.4000	0.2000	0.2000	+5.263%	42	42	+205.000%
2026-01-28	0.1500	0.2300	0.1200	0.1900	-34.483%	12	43	+221.053%
2026-01-27	0.2900	0.2900	0.2900	0.2900	-58.571%	2	43	+110.345%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-2.778%	40	43	-12.857%
2026-01-23	0.5800	0.7200	0.5800	0.7200	0.000%	3	3	-15.278%

Share