Dark

Check out our Level2View

GM20260306C76
GM Mar 6 2026 76.00 Call (GM260306C00076000)
option OPRA

Expired

Mar 6, 2026

0.0200-97.260%(-0.7100)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.0300	0.1100	0.0100	0.0200	-97.260%	410	1,075	0.000%
2026-03-05	1.4000	1.4000	0.4900	0.7300	-73.455%	123	1,075	-97.260%
2026-03-04	3.0000	3.3000	2.5500	2.7500	+54.494%	25	1,000	-99.273%
2026-03-03	0.9300	2.0000	0.7400	1.7800	-18.349%	794	1,012	-98.876%
2026-03-02	1.1000	2.1800	1.1000	2.1800	-24.828%	418	396	-99.083%
2026-02-27	2.9800	2.9800	2.9000	2.9000	-47.273%	6	19	-99.310%
2026-02-26	6.0200	6.0200	5.5000	5.5000	-19.708%	2	18	-99.636%
2026-02-25	6.2000	6.8500	6.2000	6.8500	+14.357%	7	17	-99.708%
2026-02-19	5.9200	5.9900	5.9200	5.9900	+3.813%	2	17	-99.666%
2026-02-13	5.7700	5.7700	5.7700	5.7700	+4.909%	2	15	-99.653%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-20.405%	5	15	-99.636%
2026-02-09	6.9100	6.9100	6.9100	6.9100	-21.655%	10	15	-99.711%
2026-02-06	9.3000	9.3000	8.8200	8.8200	-9.072%	6	16	-99.773%
2026-01-28	9.7000	9.7000	9.7000	9.7000	0.000%	10	10	-99.794%

Share