Dark

GM20260116C45
GM Jan 16 2026 45.00 Call (GM260116C00045000)
option OPRA

EOD

May 15, 2025

8.62-3.471%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.62	8.62	8.62	8.62	-3.471%	1	3,238	0.000%
2025-05-14	8.93	8.93	8.93	8.93	-0.778%	1	3,239	-3.471%
2025-05-13	8.85	9.10	8.85	9.00	+8.043%	9	3,240	-4.222%
2025-05-12	8.80	8.90	8.10	8.33	+15.214%	86	3,243	+3.481%
2025-05-09	7.23	7.23	7.23	7.23	-1.633%	2	3,173	+19.225%
2025-05-08	7.35	7.35	7.35	7.35	+19.512%	1	3,173	+17.279%
2025-05-06	6.15	6.15	6.15	6.15	+2.500%	1	3,172	+40.163%
2025-05-05	6.10	6.10	6.00	6.00	+0.334%	6	3,173	+43.667%
2025-05-02	5.98	5.98	5.98	5.98	-0.333%	20	3,169	+44.147%
2025-05-01	5.70	6.00	5.70	6.00	-10.448%	12	3,179	+43.667%
2025-04-29	6.70	6.70	6.70	6.70	-7.331%	1	3,185	+28.657%
2025-04-28	7.60	7.60	7.23	7.23	-2.297%	229	3,185	+19.225%
2025-04-25	7.46	7.46	7.40	7.40	+6.475%	84	3,369	+16.486%
2025-04-24	6.95	6.96	6.95	6.95	+2.963%	288	3,411	+24.029%
2025-04-23	7.10	7.60	6.75	6.75	+3.053%	458	3,699	+27.704%
2025-04-22	6.35	6.55	6.35	6.55	+13.126%	4	3,751	+31.603%
2025-04-21	5.79	5.79	5.79	5.79	-8.819%	1	3,750	+48.877%
2025-04-16	6.35	6.35	6.35	6.35	+4.098%	1	3,749	+35.748%
2025-04-15	6.10	6.10	6.10	6.10	-10.294%	1	3,749	+41.311%
2025-04-14	5.85	6.85	5.85	6.80	+19.298%	129	3,748	+26.765%
2025-04-11	5.70	5.70	5.70	5.70	-9.524%	10	3,640	+51.228%
2025-04-10	6.20	6.50	6.00	6.30	+8.434%	26	3,635	+36.825%
2025-04-09	5.70	5.92	5.70	5.81	-3.967%	9	3,620	+48.365%
2025-04-07	5.95	6.50	5.95	6.05	-0.820%	34	3,625	+42.479%
2025-04-04	6.00	6.20	5.94	6.10	-14.685%	260	3,659	+41.311%
2025-04-03	7.40	7.45	7.15	7.15	-11.946%	16	3,590	+20.559%
2025-04-02	8.11	8.12	8.11	8.12	+7.550%	250	3,376	+6.158%
2025-03-31	7.59	7.59	7.55	7.55	+7.092%	13	3,376	+14.172%
2025-03-28	7.55	7.55	7.05	7.05	-11.209%	104	3,369	+22.270%
2025-03-27	7.95	8.37	7.58	7.94	-30.351%	60	3,317	+8.564%
2025-03-26	11.97	11.97	11.40	11.40	-1.299%	2	3,302	-24.386%
2025-03-25	11.40	11.55	11.40	11.55	+23.529%	5	3,304	-25.368%
2025-03-24	9.35	9.35	9.35	9.35	0.000%	3	3,306	-7.807%
2025-03-21	9.53	9.60	9.35	9.35	-1.058%	38	3,306	-7.807%
2025-03-20	9.45	9.45	9.45	9.45	-1.254%	7	3,302	-8.783%
2025-03-19	9.05	9.57	9.05	9.57	+9.371%	4	3,302	-9.927%
2025-03-18	9.25	9.25	8.75	8.75	-5.405%	8	3,299	-1.486%
2025-03-17	9.00	9.25	9.00	9.25	+5.114%	88	3,293	-6.811%
2025-03-14	8.65	8.80	8.65	8.80	-2.977%	14	3,211	-2.045%
2025-03-13	8.77	9.07	8.77	9.07	+9.939%	2	3,207	-4.961%
2025-03-12	8.05	8.25	8.05	8.25	+5.096%	8	3,207	+4.485%
2025-03-11	7.45	8.00	7.45	7.85	-4.034%	202	3,199	+9.809%
2025-03-10	8.65	8.65	8.00	8.18	+0.368%	5	3,327	+5.379%
2025-03-07	7.30	8.25	7.30	8.15	-2.395%	26	3,332	+5.767%
2025-03-06	8.05	8.35	8.05	8.35	-3.468%	4	3,321	+3.234%
2025-03-05	8.00	8.85	7.53	8.65	+26.277%	310	3,317	-0.347%
2025-03-04	6.91	7.15	6.70	6.85	-12.739%	167	3,047	+25.839%
2025-03-03	9.62	9.65	7.85	7.85	-9.770%	18	2,912	+9.809%
2025-02-28	8.40	8.80	8.40	8.70	+0.578%	612	2,908	-0.920%
2025-02-27	8.50	8.65	8.25	8.65	+2.125%	477	2,604	-0.347%
2025-02-26	8.92	9.75	8.42	8.47	+14.770%	242	2,127	+1.771%
2025-02-24	7.05	7.39	7.05	7.38	-1.600%	26	1,947	+16.802%
2025-02-21	7.50	7.50	7.50	7.50	+0.402%	2	1,934	+14.933%
2025-02-20	7.45	7.47	7.45	7.47	-6.038%	10	1,934	+15.395%
2025-02-19	7.95	7.95	7.95	7.95	-6.250%	1	1,930	+8.428%
2025-02-14	8.40	8.48	8.39	8.48	+1.435%	14	1,923	+1.651%
2025-02-13	8.36	8.36	8.36	8.36	+0.723%	1	1,922	+3.110%
2025-02-12	7.60	8.30	7.55	8.30	+15.599%	4	1,922	+3.855%
2025-02-11	7.35	7.35	7.18	7.18	-2.313%	6	1,923	+20.056%
2025-02-10	7.60	7.60	7.35	7.35	-12.500%	57	1,918	+17.279%
2025-02-06	8.40	8.80	8.40	8.40	-3.559%	104	1,915	+2.619%
2025-02-04	8.71	8.71	8.71	8.71	-3.222%	1	1,814	-1.033%
2025-02-03	7.45	9.00	7.45	9.00	-17.883%	47	1,814	-4.222%
2025-01-31	10.50	10.96	10.50	10.96	+5.182%	8	1,812	-21.350%
2025-01-30	10.20	10.42	10.15	10.42	+7.423%	124	1,812	-17.274%
2025-01-29	10.00	10.00	9.50	9.70	-3.960%	60	1,853	-11.134%
2025-01-28	10.75	10.75	9.24	10.10	-25.461%	256	1,841	-14.653%
2025-01-27	13.55	13.55	13.55	13.55	+1.880%	1	1,807	-36.384%
2025-01-24	13.30	13.30	13.30	13.30	+0.758%	48	1,807	-35.188%
2025-01-23	13.10	13.20	13.10	13.20	+10.000%	3	1,783	-34.697%
2025-01-22	12.65	12.65	12.00	12.00	-6.469%	29	1,782	-28.167%
2025-01-21	11.60	12.83	11.60	12.83	+14.044%	79	1,725	-32.814%
2025-01-16	11.25	11.25	11.25	11.25	-7.862%	6	1,725	-23.378%
2025-01-15	12.37	12.39	12.21	12.21	+9.115%	4	1,725	-29.402%
2025-01-14	11.19	11.19	11.19	11.19	+6.571%	1	1,729	-22.967%
2025-01-13	10.45	10.50	10.41	10.50	-1.501%	5	1,729	-17.905%
2025-01-10	10.75	10.75	10.65	10.66	-4.991%	16	1,724	-19.137%
2025-01-08	11.22	11.22	11.22	11.22	-10.240%	3	1,721	-23.173%
2025-01-07	12.74	12.74	12.50	12.50	-8.088%	11	1,721	-31.040%
2025-01-06	13.60	13.60	13.60	13.60	+20.889%	3	1,732	-36.618%
2025-01-03	11.00	11.25	11.00	11.25	-9.274%	18	1,732	-23.378%
2025-01-02	12.40	12.40	12.40	12.40	-2.592%	108	1,723	-30.484%
2024-12-31	12.80	12.80	12.73	12.73	+11.179%	2	1,616	-32.286%
2024-12-20	11.45	11.45	11.45	11.45	+3.060%	17	1,616	-24.716%
2024-12-19	11.15	11.20	11.11	11.11	+0.908%	14	1,605	-22.412%
2024-12-18	11.70	11.70	11.01	11.01	-8.250%	6	1,609	-21.708%
2024-12-17	11.95	12.00	11.95	12.00	-2.041%	43	1,609	-28.167%
2024-12-16	12.25	12.25	12.25	12.25	-0.810%	2	1,599	-29.633%
2024-12-12	12.35	12.35	12.35	12.35	+2.066%	1	1,599	-30.202%
2024-12-11	11.95	12.10	11.95	12.10	-7.985%	2	1,599	-28.760%
2024-12-09	13.15	13.15	13.15	13.15	-0.454%	3	1,599	-34.449%
2024-12-05	13.21	13.21	13.21	13.21	-2.581%	1	1,599	-34.746%
2024-12-03	13.64	13.64	13.56	13.56	-9.720%	45	1,599	-36.431%
2024-11-26	17.10	17.10	15.02	15.02	-1.054%	6	1,599	-42.610%
2024-11-19	15.18	15.18	15.18	15.18	-7.720%	10	1,594	-43.215%
2024-11-15	16.45	16.45	16.45	16.45	-4.582%	20	1,604	-47.599%
2024-11-13	17.24	17.24	17.24	17.24	+3.855%	1	1,604	-50.000%
2024-11-12	16.60	16.60	16.60	16.60	-3.037%	4	1,604	-48.072%
2024-11-11	17.01	17.12	17.01	17.12	+17.260%	3	1,604	-49.650%
2024-11-07	14.60	14.60	14.60	14.60	+9.037%	5	1,606	-40.959%
2024-11-05	13.39	13.39	13.39	13.39	+13.475%	4	1,611	-35.624%
2024-10-29	11.55	11.80	11.55	11.80	-5.976%	86	1,696	-26.949%
2024-10-28	12.65	12.65	12.55	12.55	-0.318%	95	1,734	-31.315%
2024-10-25	12.64	12.83	12.53	12.59	-2.554%	80	1,682	-31.533%
2024-10-24	12.92	12.92	12.92	12.92	-4.790%	5	1,681	-33.282%
2024-10-23	13.57	13.57	13.57	13.57	-1.809%	1	1,681	-36.478%
2024-10-22	10.95	13.82	10.95	13.82	+33.141%	133	1,683	-37.627%
2024-10-17	10.38	10.38	10.38	10.38	+7.010%	10	1,755	-16.956%
2024-10-15	10.00	10.00	9.70	9.70	-2.513%	186	1,765	-11.134%
2024-10-14	9.80	9.95	9.75	9.95	+3.109%	122	1,579	-13.367%
2024-10-09	8.95	10.65	8.95	9.65	+8.427%	289	1,461	-10.674%
2024-10-08	8.90	8.90	8.90	8.90	+8.141%	3	1,178	-3.146%
2024-10-07	8.23	8.23	8.23	8.23	+1.983%	1	1,181	+4.739%
2024-10-04	8.04	8.07	8.04	8.07	+6.184%	4	1,182	+6.815%
2024-10-03	7.55	7.60	7.40	7.60	-2.564%	182	1,182	+13.421%
2024-09-25	7.75	7.85	7.60	7.80	-17.021%	81	1,046	+10.513%
2024-09-24	9.40	9.40	9.40	9.40	+3.867%	28	1,009	-8.298%
2024-09-23	8.90	9.10	8.90	9.05	-7.179%	56	981	-4.751%
2024-09-20	9.83	9.83	9.55	9.75	+2.740%	76	985	-11.590%
2024-09-19	9.49	9.49	9.49	9.49	-3.655%	1	975	-9.168%
2024-09-18	9.80	9.85	9.75	9.85	+14.402%	68	976	-12.487%
2024-09-16	8.70	8.70	8.61	8.61	+4.364%	3	927	+0.116%
2024-09-12	8.25	8.25	8.25	8.25	+17.857%	6	927	+4.485%
2024-09-11	7.00	7.00	7.00	7.00	-12.500%	1	921	+23.143%
2024-09-10	8.00	8.00	8.00	8.00	-16.405%	1	922	+7.750%
2024-09-05	9.57	9.57	9.57	9.57	-2.347%	1	921	-9.927%
2024-09-03	9.88	9.90	9.75	9.80	-4.762%	155	921	-12.041%
2024-08-30	10.29	10.29	10.29	10.29	+9.468%	54	892	-16.229%
2024-08-23	9.04	9.40	9.04	9.40	+15.337%	204	892	-8.298%
2024-08-20	8.25	8.25	8.15	8.15	+2.130%	14	993	+5.767%
2024-08-19	7.80	7.98	7.80	7.98	+5.976%	2	988	+8.020%
2024-08-16	7.65	7.65	7.53	7.53	-0.265%	42	988	+14.475%
2024-08-15	7.55	7.55	7.55	7.55	+17.785%	1	987	+14.172%
2024-08-12	6.38	6.41	6.38	6.41	+19.145%	2	986	+34.477%
2024-08-07	5.45	5.45	5.33	5.38	+1.509%	369	987	+60.223%
2024-08-06	5.30	5.39	5.30	5.30	+7.071%	12	918	+62.642%
2024-08-05	4.72	4.95	4.72	4.95	-7.477%	3	926	+74.141%
2024-08-02	5.40	5.40	5.35	5.35	-20.975%	54	927	+61.121%
2024-08-01	6.80	6.80	6.75	6.77	-3.286%	36	927	+27.326%
2024-07-31	6.95	7.00	6.95	7.00	-5.405%	5	938	+23.143%
2024-07-30	7.45	7.45	7.40	7.40	+3.497%	55	938	+16.486%
2024-07-26	7.15	7.15	6.95	7.15	-2.055%	20	938	+20.559%
2024-07-25	7.75	7.75	7.30	7.30	-13.199%	85	938	+18.082%
2024-07-24	8.10	8.41	8.00	8.41	-4.540%	3	861	+2.497%
2024-07-23	9.85	9.85	8.81	8.81	-19.909%	125	858	-2.157%
2024-07-22	10.79	11.82	10.79	11.00	+4.762%	128	796	-21.636%
2024-07-19	10.54	10.55	10.50	10.50	-2.326%	180	676	-17.905%
2024-07-12	10.31	10.75	10.31	10.75	+10.711%	6	664	-19.814%
2024-07-11	9.71	9.71	9.71	9.71	+8.129%	1	664	-11.226%
2024-07-10	8.98	8.98	8.98	8.98	+0.899%	50	663	-4.009%
2024-07-09	9.05	9.05	8.90	8.90	0.000%	45	713	-3.146%
2024-07-08	9.36	9.36	8.90	8.90	-1.111%	85	758	-3.146%
2024-07-05	9.00	9.00	9.00	9.00	-0.662%	4	808	-4.222%
2024-07-03	9.00	9.06	9.00	9.06	-0.984%	100	808	-4.857%
2024-07-02	9.25	9.25	9.05	9.15	+2.121%	3	808	-5.792%
2024-07-01	8.96	8.96	8.96	8.96	-14.258%	1	810	-3.795%
2024-06-24	10.64	10.64	10.40	10.45	+5.237%	5	811	-17.512%
2024-06-20	9.93	9.93	9.93	9.93	+1.327%	10	814	-13.192%
2024-06-17	9.80	9.80	9.80	9.80	-2.488%	2	814	-12.041%
2024-06-13	10.05	10.05	10.05	10.05	-8.219%	4	816	-14.229%
2024-06-12	10.95	10.95	10.95	10.95	+3.693%	8	816	-21.279%
2024-06-11	10.30	10.72	10.30	10.56	+4.554%	4	824	-18.371%
2024-06-10	9.20	10.10	9.20	10.10	+14.773%	60	827	-14.653%
2024-06-07	8.80	8.80	8.80	8.80	+6.024%	2	784	-2.045%
2024-06-04	8.53	8.53	8.30	8.30	-3.488%	15	785	+3.855%
2024-06-03	8.57	8.60	8.57	8.60	+11.543%	2	797	+0.233%
2024-05-31	7.45	7.71	7.45	7.71	+7.083%	6	796	+11.803%
2024-05-30	7.65	7.65	7.20	7.20	-0.690%	4	796	+19.722%
2024-05-28	7.33	7.33	7.13	7.25	-3.974%	7	797	+18.897%
2024-05-24	7.55	7.55	7.55	7.55	+0.667%	2	798	+14.172%
2024-05-23	7.45	7.50	7.45	7.50	-1.961%	16	796	+14.933%
2024-05-22	7.65	7.65	7.65	7.65	-4.375%	20	796	+12.680%
2024-05-21	8.23	8.23	8.00	8.00	-4.192%	24	796	+7.750%
2024-05-20	8.35	8.35	8.35	8.35	-4.023%	5	772	+3.234%
2024-05-17	8.70	8.70	8.70	8.70	-3.118%	60	777	-0.920%
2024-05-16	8.98	8.98	8.98	8.98	+7.032%	5	777	-4.009%
2024-05-15	8.59	8.59	8.39	8.39	-0.119%	2	772	+2.741%
2024-05-10	8.41	8.51	8.40	8.40	0.000%	70	774	+2.619%
2024-05-09	8.40	8.40	8.40	8.40	-3.448%	20	774	+2.619%
2024-05-06	8.70	8.70	8.70	8.70	+3.943%	10	754	-0.920%
2024-05-03	8.31	8.37	8.31	8.37	-1.645%	4	744	+2.987%
2024-05-02	8.51	8.51	8.51	8.51	-2.184%	2	742	+1.293%
2024-04-30	8.70	8.70	8.70	8.70	-7.051%	2	742	-0.920%
2024-04-29	9.36	9.36	9.36	9.36	-0.426%	10	744	-7.906%
2024-04-26	9.40	9.40	9.40	9.40	+3.297%	2	740	-8.298%
2024-04-25	9.30	9.30	9.10	9.10	+4.598%	13	740	-5.275%
2024-04-24	8.80	8.80	8.70	8.70	-4.605%	12	730	-0.920%
2024-04-23	9.00	9.16	8.95	9.12	+15.443%	17	736	-5.482%
2024-04-22	7.90	7.90	7.90	7.90	+10.644%	1	741	+9.114%
2024-04-19	7.50	7.50	7.14	7.14	-8.929%	11	740	+20.728%
2024-04-11	7.84	7.84	7.84	7.84	-5.542%	5	730	+9.949%
2024-04-10	8.30	8.30	8.30	8.30	-2.924%	2	730	+3.855%
2024-04-09	8.70	8.70	8.55	8.55	+4.908%	14	728	+0.819%
2024-04-05	8.15	8.15	8.15	8.15	-9.945%	30	726	+5.767%
2024-04-04	9.05	9.05	9.05	9.05	+0.780%	2	726	-4.751%
2024-04-03	8.80	8.98	8.80	8.98	-0.222%	7	726	-4.009%
2024-04-02	9.00	9.00	9.00	9.00	-0.552%	1	721	-4.222%
2024-03-28	9.05	9.05	9.05	9.05	+9.168%	1	721	-4.751%
2024-03-27	8.33	8.33	8.29	8.29	+3.109%	3	721	+3.981%
2024-03-26	7.79	8.04	7.79	8.04	+1.772%	12	718	+7.214%
2024-03-25	7.90	7.90	7.90	7.90	+6.040%	2	706	+9.114%
2024-03-22	7.45	7.45	7.45	7.45	-3.622%	2	704	+15.705%
2024-03-21	7.50	7.73	7.50	7.73	+6.621%	3	704	+11.514%
2024-03-20	6.93	7.25	6.93	7.25	+8.209%	11	704	+18.897%
2024-03-19	6.70	6.70	6.70	6.70	+7.200%	1	700	+28.657%
2024-03-18	6.00	6.25	6.00	6.25	+0.806%	3	700	+37.920%
2024-03-15	6.10	6.20	6.10	6.20	+6.897%	6	699	+39.032%
2024-03-13	5.80	5.80	5.80	5.80	+8.411%	10	699	+48.621%
2024-03-12	5.35	5.35	5.35	5.35	-0.742%	2	699	+61.121%
2024-03-11	5.39	5.39	5.39	5.39	-15.517%	2	699	+59.926%
2024-03-01	6.50	6.50	6.38	6.38	+1.270%	46	699	+35.110%
2024-02-28	6.30	6.30	6.30	6.30	+2.273%	5	699	+36.825%
2024-02-27	6.16	6.16	6.16	6.16	+3.183%	3	704	+39.935%
2024-02-26	5.93	5.97	5.91	5.97	+5.664%	5	704	+44.389%
2024-02-23	5.65	5.65	5.65	5.65	+2.727%	2	704	+52.566%
2024-02-22	5.50	5.50	5.50	5.50	-2.655%	1	704	+56.727%
2024-02-21	5.42	5.65	5.42	5.65	+6.604%	3	703	+52.566%
2024-02-16	5.30	5.30	5.30	5.30	-2.752%	2	702	+62.642%
2024-02-15	5.45	5.45	5.45	5.45	+7.073%	5	702	+58.165%
2024-02-14	5.09	5.09	5.09	5.09	-7.623%	1	697	+69.352%
2024-02-12	5.51	5.51	5.51	5.51	+3.962%	1	697	+56.443%
2024-02-07	5.15	5.30	5.15	5.30	+6.000%	26	696	+62.642%
2024-02-06	5.00	5.00	5.00	5.00	-8.257%	5	696	+72.400%
2024-01-31	5.43	5.65	5.43	5.45	+7.921%	11	697	+58.165%
2024-01-30	5.00	5.05	4.55	5.05	+36.856%	15	698	+70.693%
2024-01-29	3.65	3.69	3.65	3.69	-0.806%	21	699	+133.604%
2024-01-26	3.70	3.72	3.70	3.72	+0.541%	31	679	+131.720%
2024-01-24	3.70	3.70	3.70	3.70	-2.632%	1	650	+132.973%
2024-01-17	3.80	3.80	3.80	3.80	+4.683%	3	651	+126.842%
2024-01-16	3.63	3.63	3.63	3.63	-6.923%	2	651	+137.466%
2024-01-12	3.90	3.90	3.90	3.90	-7.143%	10	649	+121.026%
2024-01-11	4.20	4.20	4.20	4.20	-4.545%	1	649	+105.238%
2024-01-10	4.35	4.40	4.30	4.40	-2.655%	10	648	+95.909%
2024-01-09	4.65	4.65	4.52	4.52	+5.116%	5	639	+90.708%
2024-01-05	4.30	4.30	4.30	4.30	+1.415%	4	639	+100.465%
2024-01-04	4.28	4.28	4.24	4.24	+13.067%	5	639	+103.302%
2024-01-03	3.90	3.90	3.75	3.75	-18.655%	9	634	+129.867%
2024-01-02	4.50	4.61	4.50	4.61	+7.963%	6	642	+86.985%
2023-12-29	4.42	4.42	4.25	4.27	-3.394%	18	652	+101.874%
2023-12-28	4.36	4.42	4.36	4.42	+0.455%	4	652	+95.023%
2023-12-27	4.40	4.40	4.40	4.40	-3.297%	15	655	+95.909%
2023-12-26	4.55	4.55	4.55	4.55	+1.111%	4	659	+89.451%
2023-12-22	4.50	4.50	4.50	4.50	+1.124%	4	655	+91.556%
2023-12-21	4.57	4.57	4.45	4.45	+3.488%	20	655	+93.708%
2023-12-19	4.23	4.30	4.20	4.30	+5.134%	24	641	+100.465%
2023-12-18	4.09	4.09	4.09	4.09	-3.765%	1	624	+110.758%
2023-12-15	4.49	4.49	4.25	4.25	0.000%	8	623	+102.824%
2023-12-14	3.90	4.25	3.80	4.25	+25.000%	25	624	+102.824%
2023-12-12	3.40	3.40	3.40	3.40	-6.849%	3	644	+153.529%
2023-12-08	3.65	3.65	3.65	3.65	+15.873%	20	641	+136.164%
2023-12-05	3.40	3.40	3.15	3.15	-3.077%	25	623	+173.651%
2023-12-04	3.25	3.25	3.25	3.25	+13.636%	1	619	+165.231%
2023-12-01	2.90	2.90	2.86	2.86	+2.509%	20	619	+201.399%
2023-11-30	2.79	2.79	2.79	2.79	+4.104%	2	609	+208.961%
2023-11-29	3.00	3.15	2.68	2.68	+29.469%	27	611	+221.642%
2023-11-27	2.07	2.07	2.07	2.07	+6.701%	1	594	+316.425%
2023-11-21	1.99	1.99	1.94	1.94	-11.818%	3	593	+344.330%
2023-11-20	2.21	2.21	2.20	2.20	+15.789%	3	592	+291.818%
2023-11-16	1.90	1.90	1.90	1.90	-8.654%	1	591	+353.684%
2023-11-15	2.08	2.08	2.08	2.08	-1.887%	5	592	+314.423%
2023-11-14	2.20	2.20	2.12	2.12	+9.278%	5	592	+306.604%
2023-11-10	1.80	1.94	1.80	1.94	+3.743%	15	592	+344.330%
2023-11-09	2.02	2.02	1.87	1.87	-15.000%	3	588	+360.963%
2023-11-08	2.20	2.20	2.20	2.20	-4.348%	10	585	+291.818%
2023-11-07	2.25	2.30	2.25	2.30	-11.877%	22	575	+274.783%
2023-11-06	2.61	2.61	2.61	2.61	+11.064%	3	558	+230.268%
2023-11-01	2.35	2.35	2.35	2.35	-2.083%	1	561	+266.809%
2023-10-31	2.40	2.40	2.40	2.40	+13.744%	5	560	+259.167%
2023-10-27	2.35	2.36	2.11	2.11	-16.270%	10	560	+308.531%
2023-10-26	2.69	2.69	2.51	2.52	-0.395%	7	556	+242.063%
2023-10-25	2.51	2.53	2.30	2.53	+3.265%	10	559	+240.711%
2023-10-24	2.95	2.95	2.45	2.45	-11.232%	223	556	+251.837%
2023-10-23	2.79	2.79	2.76	2.76	-8.000%	8	563	+212.319%
2023-10-20	3.00	3.00	3.00	3.00	+5.634%	2	556	+187.333%
2023-10-19	2.31	2.84	2.31	2.84	-2.069%	24	535	+203.521%
2023-10-18	3.01	3.01	2.90	2.90	-0.685%	3	535	+197.241%
2023-10-16	3.05	3.05	2.92	2.92	-2.667%	6	534	+195.205%
2023-10-13	3.00	3.00	3.00	3.00	0.000%	7	528	+187.333%
2023-10-12	3.00	3.10	3.00	3.00	-11.504%	18	530	+187.333%
2023-10-11	3.39	3.39	3.39	3.39	-3.143%	2	517	+154.277%
2023-10-10	3.50	3.50	3.50	3.50	+4.478%	5	517	+146.286%
2023-10-09	3.15	3.35	3.15	3.35	-1.471%	39	512	+157.313%
2023-10-06	3.40	3.40	3.40	3.40	+6.250%	2	511	+153.529%
2023-10-05	3.20	3.20	3.20	3.20	-3.030%	1	509	+169.375%
2023-10-04	3.50	3.50	3.30	3.30	-11.290%	24	508	+161.212%
2023-10-03	3.65	3.72	3.65	3.72	-2.872%	4	507	+131.720%
2023-10-02	3.90	3.90	3.80	3.83	-4.250%	370	507	+125.065%
2023-09-29	4.10	4.10	4.00	4.00	-6.977%	8	665	+115.500%
2023-09-28	3.90	4.30	3.90	4.30	+11.979%	12	664	+100.465%
2023-09-27	3.84	3.84	3.84	3.84	-0.260%	8	664	+124.479%
2023-09-22	4.02	4.02	3.80	3.85	-9.412%	17	664	+123.896%
2023-09-20	4.25	4.25	4.25	4.25	-6.593%	4	658	+102.824%
2023-09-19	4.19	4.55	4.19	4.55	+8.076%	7	654	+89.451%
2023-09-18	4.21	4.21	4.21	4.21	-6.027%	1	649	+104.751%
2023-09-15	4.48	4.48	4.48	4.48	+7.952%	1	648	+92.411%
2023-09-14	4.15	4.15	4.15	4.15	0.000%	3	647	+107.711%
2023-09-13	4.33	4.33	4.15	4.15	+2.723%	14	644	+107.711%
2023-09-12	4.04	4.04	4.04	4.04	+3.590%	1	630	+113.366%
2023-09-11	4.15	4.15	3.90	3.90	0.000%	633	630	+121.026%