Dark

GM20260116C40
GM Jan 16 2026 40.00 Call (GM260116C00040000)
option OPRA

EOD

May 13, 2025

11.97+0.927%(+0.11)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	12.05	12.05	11.97	11.97	+0.927%	400	2,653	0.000%
2025-05-12	11.70	11.86	11.60	11.86	+12.417%	104	3,053	+0.927%
2025-05-09	10.80	10.85	10.40	10.55	+2.927%	766	3,016	+13.460%
2025-05-08	9.90	10.40	9.85	10.25	+13.260%	151	3,243	+16.780%
2025-05-07	9.05	9.05	9.05	9.05	+0.556%	30	3,114	+32.265%
2025-05-06	9.15	9.15	9.00	9.00	-2.174%	771	3,144	+33.000%
2025-05-05	9.20	9.20	9.20	9.20	+4.308%	1	3,814	+30.109%
2025-05-02	8.88	8.88	8.82	8.82	-0.339%	6	3,815	+35.714%
2025-04-30	8.90	8.90	8.85	8.85	-14.078%	6	3,812	+35.254%
2025-04-29	9.75	10.30	9.72	10.30	+1.478%	8	3,812	+16.214%
2025-04-24	10.15	10.15	10.15	10.15	+4.639%	2	3,816	+17.931%
2025-04-23	9.70	9.70	9.70	9.70	+3.191%	1	3,818	+23.402%
2025-04-22	9.50	9.50	9.40	9.40	+6.818%	16	3,819	+27.340%
2025-04-21	8.55	8.80	8.55	8.80	-0.340%	3	3,834	+36.023%
2025-04-15	8.83	8.83	8.83	8.83	-8.212%	1	3,837	+35.561%
2025-04-14	9.62	9.62	9.62	9.62	+16.606%	5	3,838	+24.428%
2025-04-11	8.25	8.25	8.25	8.25	-6.250%	268	3,843	+45.091%
2025-04-10	8.70	8.80	8.70	8.80	-7.563%	7	3,976	+36.023%
2025-04-09	9.52	9.52	9.52	9.52	+13.468%	2	3,971	+25.735%
2025-04-07	8.42	8.42	8.30	8.39	-4.005%	23	3,969	+42.670%
2025-04-04	8.74	8.74	8.74	8.74	-19.447%	200	3,977	+36.957%
2025-04-01	10.85	10.85	10.85	10.85	+4.932%	1	3,977	+10.323%
2025-03-28	10.34	10.34	10.34	10.34	-4.259%	20	3,976	+15.764%
2025-03-27	11.10	11.10	10.80	10.80	-31.429%	94	3,966	+10.833%
2025-03-26	15.75	15.75	15.75	15.75	+4.305%	1	3,956	-24.000%
2025-03-25	14.90	15.10	14.87	15.10	+4.498%	507	3,957	-20.728%
2025-03-24	14.45	14.45	14.45	14.45	+13.780%	1	3,462	-17.163%
2025-03-21	12.81	12.81	12.70	12.70	-0.781%	22	3,462	-5.748%
2025-03-20	12.81	12.81	12.80	12.80	+3.644%	13	3,468	-6.484%
2025-03-19	12.42	12.43	12.30	12.35	+4.219%	317	3,468	-3.077%
2025-03-18	12.65	12.65	11.85	11.85	-4.435%	21	3,159	+1.013%
2025-03-17	12.20	12.40	12.20	12.40	+1.639%	212	3,156	-3.468%
2025-03-14	12.00	12.20	11.85	12.20	+8.734%	968	2,945	-1.885%
2025-03-13	11.22	11.22	11.22	11.22	-4.103%	2	2,478	+6.684%
2025-03-12	11.50	11.70	11.50	11.70	+7.834%	3	2,478	+2.308%
2025-03-11	11.50	11.50	10.85	10.85	-2.691%	40	2,481	+10.323%
2025-03-10	11.25	11.35	10.85	11.15	-2.193%	482	2,476	+7.354%
2025-03-07	10.80	11.40	10.25	11.40	+7.547%	44	2,449	+5.000%
2025-03-06	11.05	11.65	10.60	10.60	-3.636%	4	2,446	+12.925%
2025-03-05	10.85	11.10	10.85	11.00	+10.553%	300	2,446	+8.818%
2025-03-04	9.60	10.05	9.55	9.95	-17.769%	39	2,168	+20.302%
2025-03-03	12.85	12.85	12.10	12.10	+1.681%	3	2,163	-1.074%
2025-02-28	11.80	12.40	11.80	11.90	+7.790%	104	2,162	+0.588%
2025-02-27	11.45	11.80	11.04	11.04	-5.641%	86	2,187	+8.424%
2025-02-26	13.25	13.25	11.60	11.70	+10.900%	25	2,101	+2.308%
2025-02-24	10.55	10.55	10.55	10.55	-3.388%	2	2,092	+13.460%
2025-02-19	10.92	10.92	10.92	10.92	-7.458%	1	2,090	+9.615%
2025-02-18	11.80	11.80	11.80	11.80	+2.609%	1	2,091	+1.441%
2025-02-13	11.50	11.50	11.50	11.50	+0.701%	1	2,092	+4.087%
2025-02-12	10.60	11.42	10.60	11.42	+10.232%	16	2,092	+4.816%
2025-02-11	10.35	10.50	10.35	10.36	-2.079%	7	2,082	+15.541%
2025-02-10	10.73	10.73	10.50	10.58	-7.193%	5	2,075	+13.138%
2025-02-07	11.27	11.40	11.27	11.40	+0.885%	102	2,076	+5.000%
2025-02-06	11.75	11.75	11.30	11.30	-5.833%	51	2,126	+5.929%
2025-02-05	12.00	12.00	12.00	12.00	-0.498%	1	2,125	-0.250%
2025-02-04	12.10	12.10	12.06	12.06	+4.235%	14	2,124	-0.746%
2025-02-03	10.85	12.60	10.85	11.57	-9.821%	9	2,124	+3.457%
2025-01-31	14.50	14.50	12.83	12.83	-8.553%	24	2,125	-6.703%
2025-01-30	13.85	14.03	13.85	14.03	+6.288%	55	2,134	-14.683%
2025-01-29	13.10	13.20	13.00	13.20	+2.009%	18	2,187	-9.318%
2025-01-28	13.00	13.55	12.50	12.94	-26.057%	186	2,193	-7.496%
2025-01-27	17.25	17.50	17.25	17.50	+3.245%	4	2,191	-31.600%
2025-01-24	16.95	16.95	16.95	16.95	+0.593%	10	2,195	-29.381%
2025-01-21	16.58	16.85	16.58	16.85	+19.844%	4	2,190	-28.961%
2025-01-17	14.85	14.85	14.06	14.06	-7.803%	4	2,188	-14.865%
2025-01-15	15.53	15.53	15.25	15.25	+3.250%	3	2,188	-21.508%
2025-01-14	14.51	14.79	14.51	14.77	+9.326%	12	2,187	-18.957%
2025-01-13	13.75	13.75	13.51	13.51	-3.843%	17	2,197	-11.399%
2025-01-10	14.05	14.05	14.05	14.05	-2.768%	2	2,212	-14.804%
2025-01-08	14.00	14.45	14.00	14.45	-0.345%	2	2,213	-17.163%
2025-01-03	14.40	14.50	14.40	14.50	-1.894%	4	2,213	-17.448%
2025-01-02	14.78	14.78	14.78	14.78	-14.269%	1	2,215	-19.012%
2024-12-31	17.24	17.24	17.24	17.24	-1.486%	2	2,213	-30.568%
2024-12-27	17.50	17.50	17.50	17.50	+14.754%	2	2,213	-31.600%
2024-12-23	15.25	15.25	15.25	15.25	+4.811%	12	2,213	-21.508%
2024-12-19	14.55	14.55	14.55	14.55	-5.886%	10	2,225	-17.732%
2024-12-11	15.46	15.46	15.46	15.46	-7.701%	1	2,235	-22.574%
2024-12-10	16.75	16.75	16.75	16.75	+3.014%	1	2,236	-28.537%
2024-12-09	16.26	16.26	16.26	16.26	-3.099%	4	2,237	-26.384%
2024-12-06	16.78	16.78	16.78	16.78	-0.119%	4	2,237	-28.665%
2024-12-05	16.80	16.80	16.80	16.80	+3.194%	1	2,237	-28.750%
2024-12-04	16.25	16.68	16.20	16.28	-2.980%	48	2,237	-26.474%
2024-12-03	17.49	17.49	16.75	16.78	-8.556%	20	2,221	-28.665%
2024-11-26	18.35	18.35	18.35	18.35	-22.147%	10	2,231	-34.768%
2024-11-25	23.72	23.72	23.57	23.57	+10.243%	41	2,241	-49.215%
2024-11-22	21.38	21.38	21.38	21.38	+5.061%	2	2,241	-44.013%
2024-11-15	20.45	20.45	20.20	20.35	-8.251%	54	2,241	-41.179%
2024-11-14	22.18	22.18	22.18	22.18	+7.670%	6	2,268	-46.032%
2024-11-12	20.89	20.89	20.60	20.60	-0.483%	6	2,262	-41.893%
2024-11-11	19.75	20.70	19.75	20.70	+10.518%	4	2,264	-42.174%
2024-11-08	18.73	18.73	18.73	18.73	-0.372%	4	2,266	-36.092%
2024-11-07	18.80	18.80	18.80	18.80	+10.264%	1	2,266	-36.330%
2024-11-05	15.58	17.05	15.58	17.05	+10.000%	4	2,265	-29.795%
2024-11-04	15.50	15.50	15.50	15.50	+3.333%	1	2,267	-22.774%
2024-11-01	15.00	15.00	15.00	15.00	+1.351%	2	2,268	-20.200%
2024-10-29	14.80	14.80	14.80	14.80	-8.075%	5	2,267	-19.122%
2024-10-28	16.15	16.15	16.10	16.10	-1.769%	15	2,262	-25.652%
2024-10-23	16.39	16.39	16.39	16.39	-4.040%	5	2,277	-26.968%
2024-10-22	15.45	17.08	15.45	17.08	+26.989%	107	2,282	-29.918%
2024-10-21	14.00	14.00	13.45	13.45	+1.280%	2	2,362	-11.004%
2024-10-17	13.28	13.28	13.28	13.28	+2.154%	1	2,360	-9.864%
2024-10-15	13.00	13.00	13.00	13.00	+3.175%	8	2,361	-7.923%
2024-10-14	12.60	12.60	12.60	12.60	+16.667%	1	2,369	-5.000%
2024-10-07	10.78	10.95	10.78	10.80	+5.882%	327	2,368	+10.833%
2024-10-02	10.35	10.45	10.20	10.20	+2.204%	306	2,043	+17.353%
2024-10-01	9.90	9.98	9.90	9.98	+2.149%	8	1,788	+19.940%
2024-09-30	10.40	10.40	9.77	9.77	-13.540%	31	1,796	+22.518%
2024-09-27	11.30	11.30	11.30	11.30	+5.607%	4	1,783	+5.929%
2024-09-26	10.77	10.80	10.70	10.70	+3.382%	95	1,784	+11.869%
2024-09-25	11.00	11.00	10.35	10.35	-15.510%	15	1,789	+15.652%
2024-09-24	12.30	12.30	12.15	12.25	+3.638%	189	1,780	-2.286%
2024-09-23	11.85	11.85	11.82	11.82	-6.265%	15	1,591	+1.269%
2024-09-20	12.78	12.78	12.61	12.61	-8.623%	20	1,576	-5.075%
2024-09-19	13.80	13.80	13.80	13.80	+5.424%	1	1,566	-13.261%
2024-09-18	13.09	13.09	13.09	13.09	+6.423%	2	1,567	-8.556%
2024-09-17	12.30	12.30	12.30	12.30	+6.034%	29	1,565	-2.683%
2024-09-13	11.60	11.60	11.60	11.60	+10.476%	98	1,536	+3.190%
2024-09-12	10.50	10.50	10.50	10.50	+5.422%	5	1,487	+14.000%
2024-09-10	9.85	9.96	9.85	9.96	-15.949%	12	1,482	+20.181%
2024-09-09	11.85	11.85	11.85	11.85	-6.324%	1	1,490	+1.013%
2024-09-05	12.65	12.65	12.65	12.65	-2.692%	39	1,489	-5.375%
2024-09-04	13.00	13.00	13.00	13.00	+1.562%	5	1,489	-7.923%
2024-09-03	12.90	13.15	12.80	12.80	-1.538%	6	1,494	-6.484%
2024-08-30	13.00	13.00	13.00	13.00	-5.248%	40	1,518	-7.923%
2024-08-29	13.50	13.90	13.50	13.72	+11.093%	77	1,518	-12.755%
2024-08-28	13.27	13.53	12.35	12.35	-9.524%	18	1,547	-3.077%
2024-08-27	13.25	13.65	13.25	13.65	+4.598%	14	1,551	-12.308%
2024-08-26	13.25	13.25	13.05	13.05	+3.984%	82	1,556	-8.276%
2024-08-23	12.00	12.72	12.00	12.55	+9.607%	108	1,633	-4.622%
2024-08-21	11.45	11.45	11.45	11.45	-0.435%	2	1,687	+4.541%
2024-08-19	10.60	11.50	10.60	11.50	+11.111%	2	1,689	+4.087%
2024-08-15	10.20	10.35	10.20	10.35	+9.524%	8	1,689	+15.652%
2024-08-14	9.50	9.50	9.45	9.45	+6.780%	30	1,697	+26.667%
2024-08-08	8.82	8.90	8.82	8.85	+10.487%	3	1,673	+35.254%
2024-08-07	7.90	8.01	7.85	8.01	+4.026%	10	1,675	+49.438%
2024-08-06	7.55	7.80	7.55	7.70	+8.757%	29	1,665	+55.455%
2024-08-05	7.20	7.20	7.08	7.08	-7.208%	107	1,637	+69.068%
2024-08-02	8.30	8.30	7.63	7.63	-15.033%	64	1,562	+56.881%
2024-08-01	9.15	9.25	8.98	8.98	-12.816%	21	1,533	+33.296%
2024-07-31	9.60	10.30	9.50	10.30	+3.000%	93	1,513	+16.214%
2024-07-30	10.21	10.21	10.00	10.00	+3.734%	64	1,422	+19.700%
2024-07-29	9.64	9.64	9.64	9.64	+0.104%	2	1,358	+24.170%
2024-07-26	9.80	9.80	9.45	9.63	-4.179%	8	1,358	+24.299%
2024-07-25	10.05	10.15	10.00	10.05	-9.459%	33	1,359	+19.104%
2024-07-24	10.86	11.10	10.86	11.10	-4.228%	6	1,330	+7.838%
2024-07-23	12.70	12.70	11.25	11.59	-15.029%	55	1,332	+3.279%
2024-07-22	13.64	13.64	13.64	13.64	-7.525%	10	1,316	-12.243%
2024-07-18	14.75	14.75	14.75	14.75	+3.654%	28	1,326	-18.847%
2024-07-15	14.40	14.65	14.23	14.23	+2.374%	25	1,354	-15.882%
2024-07-12	13.40	13.90	13.40	13.90	+9.449%	12	1,357	-13.885%
2024-07-11	12.30	12.70	12.11	12.70	+8.085%	21	1,363	-5.748%
2024-07-10	11.90	11.90	11.75	11.75	+5.856%	3	1,350	+1.872%
2024-07-09	11.10	11.10	11.10	11.10	-10.121%	10	1,349	+7.838%
2024-07-08	12.35	12.35	12.35	12.35	+8.333%	1	1,359	-3.077%
2024-07-02	12.05	12.06	11.40	11.40	+3.261%	12	1,358	+5.000%
2024-06-27	10.70	11.04	10.70	11.04	-4.828%	5	1,366	+8.424%
2024-06-25	11.60	11.60	11.60	11.60	-9.728%	7	1,369	+3.190%
2024-06-20	12.85	12.85	12.85	12.85	+0.784%	1	1,363	-6.848%
2024-06-18	12.75	12.75	12.75	12.75	-9.446%	5	1,368	-6.118%
2024-06-12	14.08	14.08	14.08	14.08	+2.029%	1	1,368	-14.986%
2024-06-11	13.50	14.00	13.50	13.80	+5.183%	7	1,368	-13.261%
2024-06-10	11.99	13.12	11.99	13.12	+15.088%	16	1,373	-8.765%
2024-06-06	11.40	11.40	11.40	11.40	+2.334%	2	1,382	+5.000%
2024-06-05	11.14	11.14	11.14	11.14	-0.536%	1	1,382	+7.451%
2024-06-04	11.20	11.20	11.20	11.20	-2.778%	5	1,382	+6.875%
2024-06-03	11.18	11.52	11.18	11.52	+8.475%	7	1,382	+3.906%
2024-05-31	10.10	10.62	10.10	10.62	+4.118%	22	1,377	+12.712%
2024-05-30	10.20	10.20	10.20	10.20	+11.475%	1	1,378	+17.353%
2024-05-29	9.40	9.40	9.08	9.15	-3.684%	6	1,379	+30.820%
2024-05-28	9.72	9.72	9.41	9.50	-7.317%	5	1,376	+26.000%
2024-05-24	10.25	10.25	10.25	10.25	+1.990%	10	1,370	+16.780%
2024-05-23	10.05	10.05	10.05	10.05	-2.427%	1	1,369	+19.104%
2024-05-22	10.75	10.75	10.30	10.30	-4.186%	14	1,369	+16.214%
2024-05-21	10.70	10.75	10.70	10.75	-3.587%	4	1,356	+11.349%
2024-05-20	11.15	11.15	11.15	11.15	-2.193%	1	1,354	+7.354%
2024-05-16	11.40	11.40	11.40	11.40	+3.636%	1	1,353	+5.000%
2024-05-14	11.00	11.00	11.00	11.00	-3.084%	5	1,353	+8.818%
2024-05-13	11.35	11.35	11.35	11.35	+1.703%	1	1,348	+5.463%
2024-05-10	11.16	11.16	11.16	11.16	-2.957%	8	1,348	+7.258%
2024-05-07	11.50	11.50	11.50	11.50	+1.770%	5	1,352	+4.087%
2024-05-03	11.30	11.30	11.30	11.30	+1.802%	2	1,357	+5.929%
2024-05-02	11.14	11.14	11.10	11.10	-7.113%	3	1,358	+7.838%
2024-04-25	11.30	11.95	11.30	11.95	+1.702%	2	1,358	+0.167%
2024-04-23	11.75	11.85	11.30	11.75	+14.078%	275	1,360	+1.872%
2024-04-22	9.31	10.30	9.20	10.30	+7.292%	141	1,164	+16.214%
2024-04-18	9.77	10.27	9.60	9.60	-2.538%	101	1,107	+24.688%
2024-04-17	9.85	9.85	9.85	9.85	-1.500%	1	1,126	+21.523%
2024-04-16	9.70	10.00	9.70	10.00	+1.010%	6	1,126	+19.700%
2024-04-15	10.24	10.24	9.90	9.90	0.000%	2	1,121	+20.909%
2024-04-12	10.20	10.20	9.90	9.90	-4.808%	112	1,121	+20.909%
2024-04-11	10.35	10.40	10.35	10.40	-4.236%	4	1,101	+15.096%
2024-04-10	10.86	10.86	10.86	10.86	+0.556%	1	1,097	+10.221%
2024-04-08	11.25	11.25	10.80	10.80	-0.917%	9	1,097	+10.833%
2024-04-05	10.85	10.90	10.85	10.90	-6.034%	8	1,102	+9.817%
2024-04-03	11.60	11.60	11.60	11.60	-3.333%	1	1,100	+3.190%
2024-04-01	12.00	12.00	12.00	12.00	+2.128%	10	1,099	-0.250%
2024-03-28	11.60	11.75	11.60	11.75	+5.856%	21	1,110	+1.872%
2024-03-27	11.10	11.10	11.10	11.10	+1.835%	1	1,110	+7.838%
2024-03-26	10.85	10.97	10.85	10.90	+3.810%	54	1,110	+9.817%
2024-03-25	10.60	10.60	10.50	10.50	+5.000%	62	1,104	+14.000%
2024-03-22	9.95	10.00	9.95	10.00	-1.478%	12	1,066	+19.700%
2024-03-21	10.05	10.15	10.00	10.15	+4.855%	4	1,070	+17.931%
2024-03-20	9.37	9.68	9.37	9.68	+7.556%	11	1,069	+23.657%
2024-03-19	9.00	9.00	9.00	9.00	+8.434%	16	1,070	+33.000%
2024-03-18	8.30	8.30	8.30	8.30	-2.007%	10	1,070	+44.217%
2024-03-15	8.47	8.47	8.47	8.47	+14.459%	20	1,080	+41.322%
2024-03-12	7.40	7.40	7.40	7.40	-3.771%	20	1,080	+61.757%
2024-03-11	7.69	7.69	7.69	7.69	+1.184%	1	1,100	+55.657%
2024-03-08	7.60	7.60	7.60	7.60	+2.703%	74	1,100	+57.500%
2024-03-07	8.10	8.10	7.40	7.40	-8.642%	118	1,100	+61.757%
2024-03-06	8.10	8.10	8.10	8.10	-8.989%	1	1,102	+47.778%
2024-03-04	8.90	8.90	8.90	8.90	+7.229%	6	1,103	+34.494%
2024-03-01	8.30	8.30	8.30	8.30	-4.598%	2	1,109	+44.217%
2024-02-29	8.85	8.85	8.69	8.70	+2.959%	6	1,110	+37.586%
2024-02-28	8.45	8.45	8.45	8.45	+5.625%	3	1,104	+41.657%
2024-02-27	8.00	8.00	8.00	8.00	+1.138%	3	1,101	+49.625%
2024-02-26	8.45	8.45	7.91	7.91	+1.410%	21	1,098	+51.327%
2024-02-23	7.89	7.92	7.80	7.80	+3.311%	10	1,077	+53.462%
2024-02-22	7.80	7.80	7.55	7.55	+3.001%	791	1,081	+58.543%
2024-02-16	7.33	7.33	7.33	7.33	+1.383%	50	342	+63.302%
2024-02-14	7.23	7.23	7.23	7.23	+2.553%	2	342	+65.560%
2024-02-09	7.05	7.05	7.05	7.05	-1.399%	3	340	+69.787%
2024-02-07	7.15	7.15	7.15	7.15	-3.117%	2	338	+67.413%
2024-02-02	7.15	7.38	7.15	7.38	-1.862%	14	338	+62.195%
2024-01-31	7.21	7.67	7.21	7.52	+8.357%	10	327	+59.176%
2024-01-30	6.90	7.02	6.55	6.94	+36.078%	17	329	+72.478%
2024-01-25	5.35	5.35	5.10	5.10	-7.273%	3	332	+134.706%
2024-01-22	5.50	5.60	5.50	5.50	+7.843%	3	334	+117.636%
2024-01-18	5.10	5.10	5.10	5.10	-8.108%	1	334	+134.706%
2024-01-16	5.55	5.55	5.55	5.55	-0.893%	1	335	+115.676%
2024-01-12	5.40	5.60	5.40	5.60	-9.677%	9	342	+113.750%
2024-01-11	6.20	6.20	6.20	6.20	+5.085%	1	342	+93.065%
2024-01-10	5.90	5.90	5.90	5.90	-5.600%	2	342	+102.881%
2024-01-09	6.25	6.25	6.25	6.25	-1.575%	1	342	+91.520%
2024-01-08	6.35	6.35	6.35	6.35	+11.599%	1	342	+88.504%
2024-01-05	5.69	5.69	5.69	5.69	+4.404%	1	343	+110.369%
2024-01-03	5.45	5.45	5.45	5.45	-11.382%	2	343	+119.633%
2024-01-02	6.15	6.15	6.15	6.15	+4.061%	1	341	+94.634%
2023-12-28	6.07	6.07	5.91	5.91	+0.510%	14	341	+102.538%
2023-12-27	5.88	5.88	5.88	5.88	-5.920%	1	340	+103.571%
2023-12-26	6.25	6.25	6.25	6.25	-0.319%	1	339	+91.520%
2023-12-22	6.24	6.27	6.24	6.27	+1.951%	3	341	+90.909%
2023-12-21	6.15	6.15	6.15	6.15	+2.500%	1	341	+94.634%
2023-12-20	6.09	6.09	6.00	6.00	-0.498%	13	341	+99.500%
2023-12-19	6.03	6.03	6.03	6.03	+3.966%	10	328	+98.507%
2023-12-18	5.80	5.80	5.80	5.80	-2.521%	20	318	+106.379%
2023-12-15	6.00	6.00	5.95	5.95	+1.884%	4	318	+101.176%
2023-12-14	5.25	6.00	5.25	5.84	+20.412%	7	316	+104.966%
2023-12-13	4.44	4.85	4.44	4.85	-6.371%	15	322	+146.804%
2023-12-08	5.00	5.30	5.00	5.18	+7.917%	4	316	+131.081%
2023-12-07	4.69	4.80	4.69	4.80	+3.004%	19	318	+149.375%
2023-12-06	4.66	4.66	4.66	4.66	+2.418%	1	322	+156.867%
2023-12-05	4.50	4.55	4.50	4.55	-3.191%	2	322	+163.077%
2023-12-04	4.48	4.75	4.48	4.70	+18.987%	13	322	+154.681%
2023-11-30	4.05	4.05	3.95	3.95	+3.947%	7	318	+203.038%
2023-11-29	4.28	4.45	3.80	3.80	+18.750%	33	315	+215.000%
2023-11-28	3.10	3.20	3.10	3.20	+6.667%	17	327	+274.063%
2023-11-27	3.00	3.00	3.00	3.00	+11.940%	20	312	+299.000%
2023-11-22	2.68	2.68	2.68	2.68	-4.965%	4	298	+346.642%
2023-11-21	2.90	2.90	2.80	2.82	-10.476%	26	298	+324.468%
2023-11-20	3.17	3.17	3.15	3.15	+21.622%	20	292	+280.000%
2023-11-17	2.59	2.59	2.59	2.59	-6.159%	4	287	+362.162%
2023-11-16	2.76	2.76	2.76	2.76	-1.779%	1	287	+333.696%
2023-11-15	2.90	2.91	2.81	2.81	-7.869%	14	286	+325.979%
2023-11-14	3.08	3.14	3.05	3.05	+10.909%	6	286	+292.459%
2023-11-10	2.65	2.75	2.54	2.75	+3.774%	10	285	+335.273%
2023-11-09	2.90	2.90	2.65	2.65	-7.343%	20	284	+351.698%
2023-11-08	2.92	3.05	2.83	2.86	-20.556%	121	272	+318.531%
2023-11-06	3.68	3.70	3.60	3.60	-10.000%	23	185	+232.500%
2023-11-03	4.00	4.00	4.00	4.00	+19.403%	8	175	+199.250%
2023-11-02	3.35	3.35	3.35	3.35	+3.077%	1	176	+257.313%
2023-11-01	3.40	3.40	3.25	3.25	-2.108%	10	176	+268.308%
2023-10-31	3.25	3.35	3.25	3.32	+8.852%	23	176	+260.542%
2023-10-30	3.57	3.57	2.80	3.05	+1.667%	24	159	+292.459%
2023-10-27	3.49	3.49	3.00	3.00	-16.667%	21	170	+299.000%
2023-10-26	3.65	3.65	3.60	3.60	0.000%	2	157	+232.500%
2023-10-25	3.39	3.60	3.20	3.60	+7.143%	24	157	+232.500%
2023-10-24	3.50	3.60	3.36	3.36	-13.846%	34	163	+256.250%
2023-10-23	4.05	4.15	3.90	3.90	-7.143%	21	142	+206.923%
2023-10-20	4.20	4.20	4.20	4.20	+4.738%	1	125	+185.000%
2023-10-19	4.00	4.01	3.91	4.01	-2.195%	18	110	+198.504%
2023-10-18	4.10	4.10	4.10	4.10	-4.651%	5	110	+191.951%
2023-10-17	4.31	4.31	4.30	4.30	+2.381%	15	110	+178.372%
2023-10-16	4.24	4.24	4.10	4.20	+5.000%	24	95	+185.000%
2023-10-13	4.10	4.10	4.00	4.00	-4.306%	5	80	+199.250%
2023-10-12	4.16	4.18	4.16	4.18	-8.132%	2	75	+186.364%
2023-10-11	5.00	5.00	4.55	4.55	-6.762%	21	73	+163.077%
2023-10-10	4.88	4.88	4.88	4.88	+6.087%	1	55	+145.287%
2023-10-09	4.65	4.65	4.60	4.60	-1.499%	12	54	+160.217%
2023-10-06	4.85	4.85	4.67	4.67	+7.356%	3	54	+156.317%
2023-10-05	4.40	4.40	4.15	4.35	-5.435%	15	53	+175.172%
2023-10-04	4.80	4.90	4.46	4.60	-5.155%	16	54	+160.217%
2023-10-03	4.95	4.95	4.78	4.85	-7.619%	10	54	+146.804%
2023-10-02	5.40	5.40	5.25	5.25	-3.493%	3	45	+128.000%
2023-09-29	5.44	5.44	5.44	5.44	-1.449%	1	45	+120.037%
2023-09-28	5.52	5.52	5.52	5.52	+6.564%	2	44	+116.848%
2023-09-27	5.18	5.18	5.18	5.18	+1.370%	1	44	+131.081%
2023-09-26	5.30	5.30	5.11	5.11	-10.035%	2	43	+134.247%
2023-09-22	5.68	5.68	5.68	5.68	-4.054%	1	41	+110.739%
2023-09-19	5.92	5.92	5.92	5.92	-1.987%	1	40	+102.196%
2023-09-15	6.02	6.04	6.02	6.04	+7.092%	15	41	+98.179%
2023-09-14	5.67	5.67	5.55	5.64	-4.244%	20	26	+112.234%
2023-09-13	5.95	5.95	5.89	5.89	+11.342%	2	7	+103.226%
2023-09-11	5.35	5.35	5.29	5.29	0.000%	5	5	+126.276%