Dark

GM20260116C32
GM Jan 16 2026 32.00 Call (GM260116C00032000)
option OPRA

Inactive

May 6, 2025

15.100.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	15.35	15.35	15.10	15.10	0.000%	11	5,170	0.000%
2025-05-01	15.10	15.10	15.10	15.10	+3.072%	6	5,165	0.000%
2025-04-30	14.65	14.65	14.65	14.65	-10.123%	2	5,165	+3.072%
2025-04-24	16.30	16.30	16.30	16.30	+1.558%	2	5,165	-7.362%
2025-04-23	16.05	16.05	16.05	16.05	+5.941%	1	5,165	-5.919%
2025-04-22	14.85	15.15	14.85	15.15	+5.208%	31	5,164	-0.330%
2025-04-21	14.15	14.40	14.10	14.40	+1.767%	7	5,150	+4.861%
2025-04-11	14.15	14.15	14.15	14.15	-6.908%	2	5,147	+6.714%
2025-04-10	15.20	15.20	15.20	15.20	+9.117%	1	5,146	-0.658%
2025-04-07	13.93	13.93	13.93	13.93	-28.564%	1	5,147	+8.399%
2025-03-21	19.50	19.50	19.50	19.50	+9.551%	6	5,147	-22.564%
2025-03-12	17.80	17.80	17.80	17.80	+5.015%	1	5,150	-15.169%
2025-03-10	16.95	16.95	16.95	16.95	-12.853%	1	5,150	-10.914%
2025-03-03	19.60	19.60	19.20	19.45	+9.887%	3	5,151	-22.365%
2025-02-28	17.70	17.70	17.70	17.70	-5.600%	4	5,153	-14.689%
2025-02-26	18.75	18.75	18.75	18.75	+4.399%	1	5,155	-19.467%
2025-02-18	17.96	17.96	17.96	17.96	+3.159%	1	5,156	-15.924%
2025-02-13	17.70	17.70	17.41	17.41	+1.516%	2	5,156	-13.268%
2025-02-07	17.15	17.15	17.15	17.15	+2.695%	4	5,156	-11.953%
2025-02-06	17.65	17.65	16.70	16.70	-5.915%	2	5,157	-9.581%
2025-02-05	18.50	18.50	17.75	17.75	-3.794%	2	5,158	-14.930%
2025-02-04	18.60	18.60	18.45	18.45	+0.820%	2	5,156	-18.157%
2025-02-03	18.00	18.30	17.20	18.30	-8.728%	4	5,154	-17.486%
2025-01-31	20.05	20.05	20.05	20.05	+1.263%	2	5,154	-24.688%
2025-01-29	19.80	19.80	19.80	19.80	+1.020%	1	5,154	-23.737%
2025-01-28	19.60	19.60	19.60	19.60	-4.110%	1	5,154	-22.959%
2025-01-10	20.44	20.44	20.44	20.44	-12.086%	2	5,153	-26.125%
2024-12-24	23.25	23.25	23.25	23.25	+5.586%	5	5,150	-35.054%
2024-12-11	22.02	22.02	22.02	22.02	-5.086%	9	5,150	-31.426%
2024-12-05	23.20	23.20	23.20	23.20	-16.215%	1	5,159	-34.914%
2024-11-13	27.69	27.69	27.69	27.69	-0.216%	3	5,160	-45.468%
2024-11-12	27.75	27.75	27.75	27.75	+19.099%	3	5,163	-45.586%
2024-11-05	22.80	23.30	22.80	23.30	+3.556%	3	5,160	-35.193%
2024-10-30	22.50	22.50	22.50	22.50	+1.810%	1	5,162	-32.889%
2024-10-25	22.10	22.10	22.10	22.10	-2.428%	2	5,162	-31.674%
2024-10-24	22.75	22.75	22.65	22.65	-3.617%	4	5,161	-33.333%
2024-10-23	23.50	23.50	23.50	23.50	+7.306%	3	5,162	-35.745%
2024-10-22	21.90	21.90	21.90	21.90	+14.063%	1	5,165	-31.050%
2024-10-21	19.20	19.20	19.20	19.20	-2.290%	1	5,166	-21.354%
2024-10-17	19.65	19.65	19.65	19.65	+3.913%	30	5,165	-23.155%
2024-10-15	18.95	18.95	18.91	18.91	+1.123%	2	5,195	-20.148%
2024-10-14	18.70	18.70	18.70	18.70	+3.315%	1	5,197	-19.251%
2024-10-10	18.00	18.10	18.00	18.10	-1.630%	2	5,198	-16.575%
2024-10-09	17.60	18.40	17.60	18.40	+10.180%	2	5,197	-17.935%
2024-10-07	16.70	16.70	16.70	16.70	+5.830%	1	5,199	-9.581%
2024-10-02	15.78	15.78	15.78	15.78	-12.333%	30	5,198	-4.309%
2024-09-25	18.00	18.00	18.00	18.00	-10.000%	1	5,198	-16.111%
2024-08-30	20.00	20.00	20.00	20.00	+7.239%	2	5,199	-24.500%
2024-08-26	18.65	18.65	18.65	18.65	+28.003%	3	5,199	-19.035%
2024-08-14	14.57	14.57	14.57	14.57	+4.071%	1	5,200	+3.638%
2024-08-13	14.00	14.00	14.00	14.00	+20.172%	1	5,200	+7.857%
2024-08-05	12.10	12.10	11.65	11.65	-34.587%	4	5,201	+29.614%
2024-07-08	18.25	18.37	17.59	17.81	-0.391%	381	5,199	-15.216%
2024-07-05	17.75	17.88	17.75	17.88	+5.115%	404	4,825	-15.548%
2024-06-07	17.01	17.01	17.01	17.01	-0.235%	2	4,625	-11.229%
2024-04-24	16.80	17.05	16.80	17.05	+0.294%	3	4,624	-11.437%
2024-04-23	17.00	17.00	17.00	17.00	+10.390%	1	4,625	-11.176%
2024-04-11	15.65	15.65	15.40	15.40	-7.229%	10	4,625	-1.948%
2024-04-03	16.60	16.60	16.60	16.60	0.000%	2	4,630	-9.036%
2024-04-02	16.70	16.70	16.60	16.60	-3.488%	39	4,632	-9.036%
2024-04-01	17.20	17.20	17.20	17.20	+0.585%	1	4,670	-12.209%
2024-03-28	16.95	17.10	16.95	17.10	+5.556%	3	4,671	-11.696%
2024-03-27	16.10	16.20	16.10	16.20	+0.310%	11	4,671	-6.790%
2024-03-26	15.87	16.15	15.65	16.15	+3.526%	17	4,681	-6.502%
2024-03-25	15.60	15.60	15.60	15.60	+3.654%	2	4,686	-3.205%
2024-03-22	14.87	15.05	14.87	15.05	+0.333%	8	4,686	+0.332%
2024-03-21	15.00	15.00	15.00	15.00	+3.448%	1	4,686	+0.667%
2024-03-20	13.95	14.50	13.95	14.50	+5.839%	2	4,686	+4.138%
2024-03-19	13.70	13.70	13.70	13.70	+4.580%	4	4,688	+10.219%
2024-03-18	13.10	13.10	13.10	13.10	0.000%	1	4,688	+15.267%
2024-03-15	12.20	13.10	12.20	13.10	+8.264%	24	4,697	+15.267%
2024-03-14	12.10	12.10	12.10	12.10	-3.200%	10	4,697	+24.793%
2024-03-13	12.50	12.50	12.50	12.50	+3.306%	1	4,697	+20.800%
2024-03-07	12.10	12.10	12.10	12.10	-2.419%	7	4,697	+24.793%
2024-03-06	12.40	12.40	12.40	12.40	-9.489%	1	4,697	+21.774%
2024-03-04	13.70	13.70	13.70	13.70	+1.481%	1	4,697	+10.219%
2024-03-01	13.50	13.50	13.50	13.50	+2.428%	2	4,697	+11.852%
2024-02-28	13.00	13.18	13.00	13.18	+5.863%	16	4,697	+14.568%
2024-02-27	12.60	12.60	12.45	12.45	-1.581%	12	4,682	+21.285%
2024-02-26	12.75	12.85	12.65	12.65	+2.846%	16	4,671	+19.368%
2024-02-23	12.30	12.30	12.30	12.30	-0.081%	2	4,679	+22.764%
2024-02-22	12.31	12.31	12.31	12.31	+1.736%	5	4,680	+22.665%
2024-02-21	12.10	12.10	12.10	12.10	+7.080%	1	4,680	+24.793%
2024-02-14	11.30	11.30	11.30	11.30	+1.345%	1	4,681	+33.628%
2024-02-13	11.15	11.15	11.15	11.15	-7.083%	1	4,681	+35.426%
2024-02-12	11.35	12.00	11.35	12.00	+5.263%	2	4,680	+25.833%
2024-02-09	11.35	11.40	11.35	11.40	-1.893%	22	4,679	+32.456%
2024-02-08	11.62	11.62	11.62	11.62	+1.043%	6	4,699	+29.948%
2024-02-07	11.70	11.70	11.50	11.50	+1.770%	16	4,699	+31.304%
2024-02-06	11.15	11.30	11.15	11.30	+4.147%	4	4,694	+33.628%
2024-02-05	10.85	10.85	10.85	10.85	-2.252%	2	4,698	+39.171%
2024-02-02	11.10	11.10	11.10	11.10	-5.932%	1	4,696	+36.036%
2024-02-01	11.80	11.80	11.80	11.80	-3.673%	2	4,697	+27.966%
2024-01-31	12.25	12.25	12.25	12.25	+10.560%	15	4,695	+23.265%
2024-01-30	11.20	11.20	10.00	11.08	+23.111%	35	4,695	+36.282%
2024-01-29	8.70	9.00	8.70	9.00	+0.223%	25	4,689	+67.778%
2024-01-26	8.98	8.98	8.98	8.98	+6.272%	1	4,671	+68.151%
2024-01-24	8.45	8.45	8.45	8.45	-10.011%	100	4,672	+78.698%
2024-01-19	9.39	9.39	9.39	9.39	+8.555%	1	4,672	+60.809%
2024-01-18	8.65	8.65	8.65	8.65	-1.705%	3	4,671	+74.566%
2024-01-17	8.80	8.80	8.80	8.80	-3.825%	1	4,674	+71.591%
2024-01-16	9.28	9.28	9.15	9.15	-7.576%	7	4,674	+65.027%
2024-01-10	9.82	9.90	9.82	9.90	-3.883%	10	4,668	+52.525%
2024-01-08	10.20	10.30	10.20	10.30	+6.405%	2	4,669	+46.602%
2024-01-05	9.30	9.70	9.30	9.68	+3.529%	102	4,668	+55.992%
2024-01-04	9.65	9.65	9.35	9.35	+1.630%	4,000	4,570	+61.497%
2024-01-03	9.00	9.20	9.00	9.20	-7.351%	9	570	+64.130%
2024-01-02	9.93	9.93	9.93	9.93	-0.401%	1	562	+52.064%
2023-12-20	9.85	9.97	9.85	9.97	+5.503%	2	562	+51.454%
2023-12-14	9.45	9.45	9.45	9.45	+16.093%	1	565	+59.788%
2023-12-12	8.14	8.14	8.14	8.14	-1.928%	2	565	+85.504%
2023-12-11	8.28	8.30	8.28	8.30	0.000%	16	565	+81.928%
2023-12-08	7.81	8.30	7.70	8.30	+5.732%	7	549	+81.928%
2023-12-06	7.80	7.85	7.80	7.85	+1.552%	6	555	+92.357%
2023-12-05	7.73	7.73	7.73	7.73	-2.767%	1	554	+95.343%
2023-12-04	8.20	8.20	7.93	7.95	+16.912%	32	553	+89.937%
2023-12-01	6.80	6.80	6.80	6.80	-1.163%	7	535	+122.059%
2023-11-30	7.54	7.72	6.80	6.88	+1.926%	32	538	+119.477%
2023-11-29	7.85	7.85	6.46	6.75	+21.841%	29	515	+123.704%
2023-11-28	5.54	5.54	5.54	5.54	+5.927%	1	500	+172.563%
2023-11-27	5.23	5.23	5.23	5.23	-12.101%	1	500	+188.719%
2023-11-22	5.24	5.95	5.24	5.95	+16.667%	4	502	+153.782%
2023-11-21	5.50	5.50	5.10	5.10	-8.108%	2	502	+196.078%
2023-11-20	5.55	5.55	5.50	5.55	+6.322%	8	503	+172.072%
2023-11-17	5.22	5.22	5.22	5.22	-3.333%	1	507	+189.272%
2023-11-15	5.40	5.40	5.40	5.40	-1.280%	4	506	+179.630%
2023-11-14	5.20	5.47	5.20	5.47	+13.958%	8	510	+176.051%
2023-11-13	4.74	4.80	4.70	4.80	+3.226%	5	511	+214.583%
2023-11-10	5.00	5.00	4.45	4.65	-2.105%	37	511	+224.731%
2023-11-09	5.00	5.00	4.75	4.75	-6.863%	22	512	+217.895%
2023-11-08	5.29	5.29	5.10	5.10	-11.304%	13	522	+196.078%
2023-11-07	5.01	5.75	5.01	5.75	-7.258%	5	527	+162.609%
2023-11-06	6.20	6.24	6.20	6.20	-6.344%	9	522	+143.548%
2023-11-03	6.61	6.66	6.52	6.62	+13.162%	12	530	+128.097%
2023-11-02	5.85	5.85	5.85	5.85	-0.679%	10	528	+158.120%
2023-11-01	5.89	5.89	5.89	5.89	+6.703%	4	538	+156.367%
2023-10-31	5.52	5.52	5.52	5.52	+6.770%	4	538	+173.551%
2023-10-30	5.37	5.39	5.17	5.17	-0.577%	25	537	+192.070%
2023-10-27	5.87	5.87	5.20	5.20	-4.587%	16	537	+190.385%
2023-10-25	5.50	5.50	5.45	5.45	-6.034%	5	537	+177.064%
2023-10-24	6.67	7.75	5.80	5.80	-15.820%	32	533	+160.345%
2023-10-23	6.56	6.89	6.56	6.89	+3.609%	2	513	+119.158%
2023-10-18	6.65	6.65	6.65	6.65	+0.151%	2	514	+127.068%
2023-10-13	6.80	6.80	6.64	6.64	-6.479%	12	512	+127.410%
2023-10-12	7.10	7.10	7.10	7.10	-4.698%	10	511	+112.676%
2023-10-09	7.30	7.50	7.30	7.45	-1.325%	21	521	+102.685%
2023-10-06	7.30	7.55	7.30	7.55	+7.550%	12	521	+100.000%
2023-10-05	7.50	7.50	7.01	7.02	-7.632%	12	519	+115.100%
2023-10-04	7.70	7.77	7.35	7.60	-2.564%	17	512	+98.684%
2023-10-03	8.00	8.00	7.80	7.80	-7.692%	15	495	+93.590%
2023-10-02	9.00	9.00	8.45	8.45	-5.587%	3	490	+78.698%
2023-09-28	8.95	8.95	8.95	8.95	+4.434%	1	488	+68.715%
2023-09-27	8.41	8.57	8.41	8.57	+1.061%	4	488	+76.196%
2023-09-26	8.70	8.70	8.48	8.48	-0.935%	3	489	+78.066%
2023-09-22	8.56	8.56	8.56	8.56	+1.905%	10	489	+76.402%
2023-09-21	9.50	9.50	8.40	8.40	-6.667%	17	494	+79.762%
2023-09-20	9.00	9.00	9.00	9.00	-0.222%	3	482	+67.778%
2023-09-19	9.02	9.02	9.02	9.02	+0.222%	5	482	+67.406%
2023-09-18	9.16	9.16	9.00	9.00	-4.153%	6	482	+67.778%
2023-09-13	9.40	9.50	9.37	9.39	+3.987%	1,201	482	+60.809%
2023-09-12	9.03	9.03	9.03	9.03	+5.862%	5	1,222	+67.220%
2023-09-11	9.00	9.00	8.48	8.53	0.000%	1,230	1,222	+77.022%