Dark

Check out our Level2View

GM20250801C49.5
GM Aug 1 2025 49.50 Call (GM250801C00049500)
option OPRA

EOD

Jul 31, 2025

3.98+37.241%(+1.08)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	4.0800	4.9500	3.8500	3.9800	+37.241%	18	477	0.000%
2025-07-30	2.6900	2.9400	2.6900	2.9000	-1.695%	4	481	+37.241%
2025-07-29	3.0900	3.0900	2.9500	2.9500	-24.359%	3	481	+34.915%
2025-07-28	4.3000	4.3000	3.9000	3.9000	-1.266%	5	480	+2.051%
2025-07-25	3.6500	3.9500	3.6500	3.9500	+3.947%	2	480	+0.759%
2025-07-24	3.4500	3.8000	3.4500	3.8000	+7.042%	4	480	+4.737%
2025-07-23	1.3900	3.7000	1.3900	3.5500	+349.367%	178	480	+12.113%
2025-07-22	1.5400	1.5500	0.7900	0.7900	0.000%	1,054	490	+403.797%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC