Dark

Check out our Level2View

GM20250801C44
GM Aug 1 2025 44.00 Call (GM250801C00044000)
option OPRA

EOD

Jul 31, 2025

10.75+41.447%(+3.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	9.8000	10.7500	9.8000	10.7500	+41.447%	8	6	0.000%
2025-07-23	7.1900	7.6000	7.1900	7.6000	+50.198%	2	14	+41.447%
2025-07-22	7.9500	7.9500	5.0600	5.0600	-46.960%	11	14	+112.451%
2025-07-16	9.5400	9.5400	9.5400	9.5400	+60.067%	7	9	+12.683%
2025-06-16	5.9500	5.9600	5.9500	5.9600	+4.561%	5	2	+80.369%
2025-06-13	5.7000	5.7000	5.7000	5.7000	0.000%	10	5	+88.596%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC