Dark

GM20250620P40
GM Jun 20 2025 40.00 Put (GM250620P00040000)
option OPRA

EOD

May 16, 2025

0.0800-20.000%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.09	0.12	0.08	0.08	-20.000%	18	9,424	0.000%
2025-05-15	0.10	0.10	0.10	0.10	+11.111%	10	9,424	-20.000%
2025-05-14	0.24	0.24	0.09	0.09	-18.182%	57	9,414	-11.111%
2025-05-13	0.21	0.21	0.11	0.11	-21.429%	14	9,396	-27.273%
2025-05-12	0.16	0.18	0.10	0.14	-41.667%	89	9,390	-42.857%
2025-05-09	0.26	0.28	0.24	0.24	-14.286%	28	9,371	-66.667%
2025-05-08	0.41	0.41	0.28	0.28	-44.000%	586	9,373	-71.429%
2025-05-07	0.48	0.50	0.46	0.50	-7.407%	38	9,652	-84.000%
2025-05-06	0.60	0.65	0.48	0.54	-6.897%	40	9,669	-85.185%
2025-05-05	0.64	0.64	0.53	0.58	-1.695%	28	9,665	-86.207%
2025-05-02	0.52	0.66	0.52	0.59	-10.606%	76	9,662	-86.441%
2025-05-01	0.58	0.68	0.52	0.66	-22.353%	43	9,672	-87.879%
2025-04-30	0.72	0.90	0.72	0.85	+60.377%	76	9,667	-90.588%
2025-04-29	0.63	0.71	0.50	0.53	-13.115%	320	9,660	-84.906%
2025-04-28	0.64	0.67	0.50	0.61	-3.175%	654	9,606	-86.885%
2025-04-25	0.67	0.67	0.59	0.63	-7.353%	48	9,630	-87.302%
2025-04-24	0.81	0.81	0.64	0.68	-29.897%	12	9,632	-88.235%
2025-04-23	0.84	0.99	0.78	0.97	-14.159%	4,533	9,627	-91.753%
2025-04-22	1.20	1.20	1.03	1.13	-21.528%	20	7,514	-92.920%
2025-04-21	1.43	1.54	1.42	1.44	+11.628%	26	7,514	-94.444%
2025-04-17	1.59	1.59	1.24	1.29	-22.754%	23	7,507	-93.798%
2025-04-16	1.44	1.67	1.39	1.67	+17.606%	28	7,507	-95.210%
2025-04-15	1.60	1.61	1.41	1.42	-2.069%	23	7,499	-94.366%
2025-04-14	2.01	2.03	1.45	1.45	-32.558%	62	7,494	-94.483%
2025-04-11	2.23	2.46	2.15	2.15	+1.415%	268	7,519	-96.279%
2025-04-10	1.85	2.81	1.85	2.12	+41.333%	324	7,474	-96.226%
2025-04-09	3.05	3.15	1.44	1.50	-50.820%	163	7,495	-94.667%
2025-04-08	2.08	3.20	1.79	3.05	+27.083%	545	7,519	-97.377%
2025-04-07	2.87	2.97	1.90	2.40	+29.032%	340	7,137	-96.667%
2025-04-04	1.71	2.50	1.71	1.86	+61.739%	1,656	7,174	-95.699%
2025-04-03	0.85	1.16	0.85	1.15	+45.570%	145	7,397	-93.043%
2025-04-02	0.85	0.85	0.75	0.79	-16.842%	77	7,450	-89.873%
2025-04-01	0.95	1.01	0.90	0.95	-2.062%	4,743	7,414	-91.579%
2025-03-31	1.20	1.20	0.94	0.97	-7.619%	58	12,070	-91.753%
2025-03-28	0.84	1.15	0.84	1.05	+23.529%	9,882	12,087	-92.381%
2025-03-27	0.95	1.05	0.80	0.85	+63.462%	61	8,049	-90.588%
2025-03-26	0.33	0.55	0.33	0.52	+36.842%	92	8,045	-84.615%
2025-03-25	0.36	0.46	0.36	0.38	-2.564%	27	8,002	-78.947%
2025-03-24	0.50	0.50	0.38	0.39	-36.066%	601	7,975	-79.487%
2025-03-21	0.60	0.63	0.59	0.61	+1.667%	52	8,286	-86.885%
2025-03-20	0.60	0.60	0.60	0.60	-4.762%	5	8,268	-86.667%
2025-03-19	0.63	0.63	0.63	0.63	-21.250%	20	8,263	-87.302%
2025-03-18	0.75	0.80	0.75	0.80	+2.564%	14	8,243	-90.000%
2025-03-17	0.78	0.78	0.78	0.78	-13.333%	1	8,246	-89.744%
2025-03-14	1.18	1.18	0.85	0.90	-22.414%	254	8,246	-91.111%
2025-03-13	0.90	1.16	0.81	1.16	+20.833%	99	8,289	-93.103%
2025-03-12	1.13	1.13	0.96	0.96	-4.000%	24	8,289	-91.667%
2025-03-11	1.45	1.45	1.00	1.00	-9.091%	44	8,272	-92.000%
2025-03-10	1.10	1.24	1.01	1.10	+4.762%	49	8,250	-92.727%
2025-03-07	1.00	1.30	0.99	1.05	-0.943%	82	8,234	-92.381%
2025-03-06	1.04	1.10	0.90	1.06	+24.706%	37	8,218	-92.453%
2025-03-05	1.12	1.12	0.80	0.85	-29.752%	62	8,218	-90.588%
2025-03-04	1.30	1.65	1.21	1.21	+28.723%	176	8,193	-93.388%
2025-03-03	0.61	1.07	0.53	0.94	+34.286%	77	8,182	-91.489%
2025-02-28	0.73	0.74	0.70	0.70	-14.634%	34	8,191	-88.571%
2025-02-27	0.69	0.82	0.69	0.82	+17.143%	82	8,177	-90.244%
2025-02-26	0.65	0.76	0.55	0.70	-41.667%	35	8,177	-88.571%
2025-02-25	1.20	1.20	1.20	1.20	+12.150%	1	8,149	-93.333%
2025-02-24	1.15	1.15	1.02	1.07	-2.727%	19	8,149	-92.523%
2025-02-21	0.94	1.17	0.94	1.10	+26.437%	250	8,135	-92.727%
2025-02-20	0.87	0.87	0.87	0.87	-2.247%	10	8,222	-90.805%
2025-02-19	0.89	0.90	0.89	0.89	+5.952%	21	8,222	-91.011%
2025-02-18	0.78	0.89	0.78	0.84	0.000%	25	8,213	-90.476%
2025-02-14	0.84	0.84	0.84	0.84	-8.696%	2	8,200	-90.476%
2025-02-13	0.92	0.92	0.92	0.92	-1.075%	1	8,200	-91.304%
2025-02-12	1.05	1.06	0.93	0.93	-12.264%	410	8,200	-91.398%
2025-02-11	1.11	1.11	1.06	1.06	+1.923%	11	8,199	-92.453%
2025-02-07	1.05	1.05	1.04	1.04	+5.051%	172	8,192	-92.308%
2025-02-06	1.01	1.01	0.99	0.99	-1.000%	7	8,197	-91.919%
2025-02-05	1.00	1.00	1.00	1.00	-4.762%	1	8,197	-92.000%
2025-02-04	1.12	1.12	1.00	1.05	-0.943%	238	8,197	-92.381%
2025-02-03	1.01	1.44	0.93	1.06	+32.500%	2,208	8,356	-92.453%
2025-01-31	0.77	0.80	0.77	0.80	-11.111%	14	7,832	-90.000%
2025-01-30	0.74	0.90	0.68	0.90	+13.924%	799	7,827	-91.111%
2025-01-29	0.87	0.87	0.79	0.79	-1.250%	3	8,374	-89.873%
2025-01-28	0.78	0.95	0.75	0.80	+40.351%	106	8,372	-90.000%
2025-01-27	0.55	0.62	0.55	0.57	0.000%	346	8,376	-85.965%
2025-01-24	0.60	0.61	0.57	0.57	-6.557%	32	8,205	-85.965%
2025-01-23	0.62	0.62	0.59	0.61	-8.955%	5	8,199	-86.885%
2025-01-22	0.61	0.70	0.61	0.67	+11.667%	798	8,986	-88.060%
2025-01-21	0.72	0.76	0.60	0.60	-33.333%	87	8,385	-86.667%
2025-01-17	0.83	0.90	0.83	0.90	-7.216%	26	8,403	-91.111%
2025-01-14	1.01	1.01	0.97	0.97	-19.167%	11	8,403	-91.753%
2025-01-10	1.11	1.20	1.11	1.20	0.000%	96	8,403	-93.333%
2025-01-08	1.32	1.32	1.20	1.20	+30.435%	2	8,385	-93.333%
2025-01-07	0.92	0.92	0.92	0.92	+16.456%	10	8,385	-91.304%
2024-12-31	0.85	0.85	0.79	0.79	+3.947%	4	8,386	-89.873%
2024-12-30	0.76	0.76	0.76	0.76	-2.564%	3	8,386	-89.474%
2024-12-27	0.81	0.81	0.75	0.78	-30.973%	20	8,386	-89.744%
2024-12-19	1.11	1.13	1.11	1.13	+11.881%	4	8,383	-92.920%
2024-12-18	1.05	1.05	0.96	1.01	-3.810%	11	8,385	-92.079%
2024-12-17	0.99	1.05	0.99	1.05	+7.143%	3	8,377	-92.381%
2024-12-16	0.95	0.98	0.93	0.98	+1.031%	205	8,415	-91.837%
2024-12-13	0.97	1.00	0.97	0.97	+2.105%	594	8,415	-91.753%
2024-12-12	1.04	1.04	0.95	0.95	+4.396%	16	8,232	-91.579%
2024-12-04	0.91	0.91	0.91	0.91	+26.389%	10	8,216	-91.209%
2024-11-29	0.72	0.72	0.72	0.72	-7.692%	6	8,212	-88.889%
2024-11-27	0.78	0.78	0.78	0.78	-10.345%	1	8,216	-89.744%
2024-11-26	0.80	0.87	0.80	0.87	+64.151%	10	8,216	-90.805%
2024-11-25	0.55	0.55	0.53	0.53	-17.188%	3	8,218	-84.906%
2024-11-22	0.62	0.71	0.62	0.64	-28.889%	14	8,217	-87.500%
2024-11-19	0.90	0.90	0.90	0.90	+30.435%	1	8,212	-91.111%
2024-11-18	0.69	0.69	0.69	0.69	-5.479%	1	8,212	-88.406%
2024-11-15	0.74	0.75	0.69	0.73	+5.797%	16	8,212	-89.041%
2024-11-14	0.56	0.70	0.56	0.69	+6.154%	12	8,212	-88.406%
2024-11-13	0.70	0.71	0.65	0.65	-7.143%	620	8,209	-87.692%
2024-11-12	0.66	0.70	0.66	0.70	0.000%	16	8,539	-88.571%
2024-11-11	0.72	0.72	0.63	0.70	-14.634%	7	8,539	-88.571%
2024-11-07	0.81	0.82	0.75	0.82	-16.327%	204	8,539	-90.244%
2024-11-06	0.85	0.98	0.85	0.98	-7.547%	11	8,741	-91.837%
2024-11-05	1.25	1.25	1.05	1.06	-18.462%	631	8,741	-92.453%
2024-10-31	1.30	1.30	1.30	1.30	+16.071%	10	9,007	-93.846%
2024-10-30	1.10	1.12	1.04	1.12	-2.609%	18	9,007	-92.857%
2024-10-29	1.19	1.19	1.13	1.15	+9.524%	7	9,016	-93.043%
2024-10-25	1.08	1.08	1.05	1.05	-1.869%	12	9,012	-92.381%
2024-10-24	1.07	1.07	1.07	1.07	-2.727%	1	9,012	-92.523%
2024-10-23	1.09	1.10	1.05	1.10	-0.901%	18	9,012	-92.727%
2024-10-22	1.50	1.50	1.00	1.11	-30.625%	25	9,004	-92.793%
2024-10-21	1.62	1.62	1.60	1.60	-1.840%	21	8,987	-95.000%
2024-10-18	1.65	1.65	1.63	1.63	-8.939%	4	8,966	-95.092%
2024-10-16	1.78	1.80	1.75	1.79	-0.556%	630	8,964	-95.531%
2024-10-14	1.85	1.85	1.77	1.80	-29.688%	208	8,964	-95.556%
2024-10-09	2.56	2.56	2.56	2.56	+1.587%	18	8,954	-96.875%
2024-10-08	2.52	2.52	2.52	2.52	-2.703%	7	8,936	-96.825%
2024-10-07	2.59	2.61	2.59	2.59	-7.500%	204	8,936	-96.911%
2024-10-03	2.80	2.80	2.80	2.80	-1.060%	3	8,757	-97.143%
2024-10-01	2.88	2.88	2.83	2.83	+5.597%	2	8,757	-97.173%
2024-09-30	2.68	2.68	2.68	2.68	+24.074%	5	8,759	-97.015%
2024-09-27	2.16	2.16	2.16	2.16	-11.111%	4	8,754	-96.296%
2024-09-25	2.51	2.59	2.43	2.43	+27.895%	365	8,756	-96.708%
2024-09-24	1.90	1.90	1.90	1.90	+3.825%	5	8,409	-95.789%
2024-09-20	1.85	1.85	1.83	1.83	+4.571%	4	8,409	-95.628%
2024-09-19	1.73	1.75	1.73	1.75	-2.778%	3	8,408	-95.429%
2024-09-18	1.80	1.80	1.80	1.80	-15.094%	5	8,406	-95.556%
2024-09-16	2.12	2.15	2.12	2.12	-30.492%	436	8,406	-96.226%
2024-09-11	2.97	3.05	2.97	3.05	+14.662%	2	8,406	-97.377%
2024-09-10	2.74	2.88	2.66	2.66	+31.683%	78	8,408	-96.992%
2024-09-09	2.16	2.16	2.02	2.02	+1.000%	1,001	8,425	-96.040%
2024-09-06	2.00	2.00	2.00	2.00	+2.564%	2	7,795	-96.000%
2024-09-05	1.91	1.95	1.91	1.95	+5.405%	5	7,795	-95.897%
2024-09-04	1.85	1.85	1.85	1.85	+11.446%	30	7,790	-95.676%
2024-08-29	1.62	1.66	1.57	1.66	-5.143%	385	7,760	-95.181%
2024-08-28	1.75	1.75	1.75	1.75	+1.744%	2	7,762	-95.429%
2024-08-27	1.77	1.77	1.71	1.72	-4.444%	45	7,761	-95.349%
2024-08-26	1.75	1.80	1.75	1.80	-2.174%	9	7,761	-95.556%
2024-08-23	1.96	1.96	1.84	1.84	-14.419%	44	7,753	-95.652%
2024-08-22	2.15	2.15	2.15	2.15	-4.444%	1	7,751	-96.279%
2024-08-21	2.20	2.25	2.20	2.25	-0.881%	6	7,750	-96.444%
2024-08-20	2.30	2.30	2.27	2.27	-12.355%	5	7,744	-96.476%
2024-08-15	2.59	2.59	2.59	2.59	-19.063%	1	7,744	-96.911%
2024-08-13	3.20	3.20	3.20	3.20	-3.030%	10	7,743	-97.500%
2024-08-12	3.20	3.30	3.20	3.30	+3.125%	11	7,733	-97.576%
2024-08-09	3.13	3.20	3.13	3.20	-7.246%	428	7,643	-97.500%
2024-08-08	3.58	3.58	3.35	3.45	-13.750%	714	7,643	-97.681%
2024-08-06	4.00	4.00	4.00	4.00	-16.667%	45	7,643	-98.000%
2024-08-05	5.00	5.00	4.60	4.80	+26.316%	11	7,643	-98.333%
2024-08-02	3.58	3.80	3.58	3.80	+41.264%	8	7,643	-97.895%
2024-08-01	2.69	2.69	2.69	2.69	+0.749%	2	7,647	-97.026%
2024-07-31	2.67	2.67	2.67	2.67	+1.521%	55	7,647	-97.004%
2024-07-30	2.61	2.63	2.54	2.63	-3.309%	321	7,592	-96.958%
2024-07-29	2.75	2.75	2.72	2.72	-3.203%	22	7,537	-97.059%
2024-07-26	2.81	2.81	2.81	2.81	+4.851%	1,200	7,537	-97.153%
2024-07-25	2.77	2.79	2.62	2.68	+7.200%	109	7,065	-97.015%
2024-07-24	2.47	2.50	2.31	2.50	+12.108%	23	7,065	-96.800%
2024-07-23	2.00	2.30	2.00	2.23	+24.581%	126	7,042	-96.413%
2024-07-22	1.88	1.88	1.79	1.79	+4.070%	104	7,052	-95.531%
2024-07-15	1.73	1.73	1.72	1.72	-3.911%	54	7,150	-95.349%
2024-07-12	1.86	1.86	1.79	1.79	-20.796%	24	7,150	-95.531%
2024-07-08	2.26	2.26	2.26	2.26	+5.116%	1	7,138	-96.460%
2024-07-05	2.15	2.15	2.15	2.15	-1.826%	2	7,137	-96.279%
2024-07-03	2.18	2.19	2.18	2.19	-4.367%	153	7,137	-96.347%
2024-07-01	2.29	2.29	2.29	2.29	-0.435%	1	7,137	-96.507%
2024-06-28	2.30	2.30	2.30	2.30	-7.258%	10	7,137	-96.522%
2024-06-27	2.48	2.48	2.48	2.48	+7.826%	4	7,137	-96.774%
2024-06-25	2.30	2.30	2.30	2.30	+11.111%	2	7,137	-96.522%
2024-06-21	2.07	2.07	2.07	2.07	-5.909%	2	7,137	-96.135%
2024-06-20	2.15	2.20	2.15	2.20	+10.000%	160	7,136	-96.364%
2024-06-18	2.00	2.00	2.00	2.00	-11.111%	1	6,989	-96.000%
2024-06-14	2.25	2.25	2.25	2.25	+7.143%	2	6,989	-96.444%
2024-06-13	2.13	2.13	2.10	2.10	-4.110%	2	6,989	-96.190%
2024-06-11	2.00	2.19	2.00	2.19	-4.783%	4	6,988	-96.347%
2024-06-10	2.30	2.30	2.30	2.30	-11.538%	4	6,987	-96.522%
2024-06-03	2.60	2.60	2.60	2.60	-23.977%	2	6,983	-96.923%
2024-05-29	3.40	3.42	3.40	3.42	+5.231%	8	6,981	-97.661%
2024-05-28	3.15	3.25	3.15	3.25	+8.696%	760	6,988	-97.538%
2024-05-24	2.37	3.05	2.37	2.99	-0.664%	978	6,160	-97.324%
2024-05-23	3.01	3.01	3.01	3.01	+3.793%	1	6,159	-97.342%
2024-05-22	2.90	2.90	2.90	2.90	+6.618%	100	6,159	-97.241%
2024-05-21	2.72	2.72	2.72	2.72	+4.215%	100	6,165	-97.059%
2024-05-20	2.59	2.61	2.51	2.61	+3.571%	703	6,065	-96.935%
2024-05-16	2.53	2.54	2.52	2.52	-5.970%	4	5,566	-96.825%
2024-05-15	2.64	2.68	2.64	2.68	-2.545%	11	5,566	-97.015%
2024-05-09	2.64	2.75	2.64	2.75	+1.852%	28	5,566	-97.091%
2024-05-07	2.70	2.70	2.70	2.70	-11.765%	1	5,560	-97.037%
2024-05-01	2.97	3.17	2.97	3.06	+10.870%	1,193	5,560	-97.386%
2024-04-29	2.76	2.76	2.76	2.76	-3.158%	14	4,860	-97.101%
2024-04-26	2.85	2.85	2.85	2.85	-9.524%	2	4,860	-97.193%
2024-04-25	3.20	3.20	3.15	3.15	+2.273%	21	4,859	-97.460%
2024-04-24	3.10	3.10	3.08	3.08	-0.645%	11	4,838	-97.403%
2024-04-23	3.05	3.10	3.05	3.10	-20.513%	643	4,828	-97.419%
2024-04-16	4.00	4.00	3.90	3.90	+6.849%	2	4,188	-97.949%
2024-04-04	3.45	3.65	3.34	3.65	+17.742%	583	4,188	-97.808%
2024-04-01	3.10	3.10	3.10	3.10	+1.639%	67	3,753	-97.419%
2024-03-28	3.20	3.20	3.05	3.05	-10.294%	200	3,513	-97.377%
2024-03-27	3.45	3.45	3.40	3.40	-2.857%	272	3,513	-97.647%
2024-03-26	3.60	3.60	3.50	3.50	-0.850%	302	3,252	-97.714%
2024-03-25	3.45	3.55	3.45	3.53	-3.288%	126	2,993	-97.734%
2024-03-22	3.60	3.65	3.60	3.65	+1.671%	438	2,919	-97.808%
2024-03-21	3.65	3.65	3.59	3.59	-5.526%	227	2,752	-97.772%
2024-03-20	4.05	4.05	3.80	3.80	-8.654%	3	2,534	-97.895%
2024-03-19	4.12	4.20	4.12	4.16	-12.421%	14	2,532	-98.077%
2024-03-15	4.75	4.75	4.74	4.75	+1.064%	1,668	1,784	-98.316%
2024-03-14	4.70	4.70	4.70	4.70	-0.634%	174	1,784	-98.298%
2024-03-07	4.74	4.74	4.73	4.73	+7.500%	4	1,769	-98.309%
2024-02-29	4.38	4.40	4.35	4.40	-2.222%	48	1,765	-98.182%
2024-02-28	4.60	4.60	4.50	4.50	-6.250%	20	1,755	-98.222%
2024-02-26	4.50	4.80	4.50	4.80	-5.882%	257	1,755	-98.333%
2024-02-22	5.10	5.10	5.10	5.10	-2.857%	100	1,509	-98.431%
2024-02-21	5.25	5.25	5.25	5.25	0.000%	1	1,409	-98.476%
2024-02-15	5.25	5.25	5.25	5.25	+2.941%	1	1,408	-98.476%
2024-02-12	5.15	5.15	5.10	5.10	-6.422%	11	1,408	-98.431%
2024-02-09	5.45	5.45	5.45	5.45	+2.251%	750	1,410	-98.532%
2024-02-07	5.50	5.50	5.33	5.33	-1.479%	16	660	-98.499%
2024-02-01	5.35	5.41	5.35	5.41	-2.523%	3	662	-98.521%
2024-01-30	5.85	5.85	5.55	5.55	-22.809%	33	662	-98.559%
2024-01-29	7.19	7.19	7.19	7.19	+1.268%	1	684	-98.887%
2024-01-19	7.20	7.20	7.10	7.10	0.000%	56	685	-98.873%
2024-01-16	7.10	7.10	7.10	7.10	+2.899%	46	731	-98.873%
2023-12-29	6.90	6.90	6.90	6.90	+2.985%	33	810	-98.841%
2023-12-20	6.70	6.70	6.70	6.70	+0.752%	3	810	-98.806%
2023-12-15	6.65	6.65	6.65	6.65	-18.902%	5	813	-98.797%
2023-12-13	8.20	8.20	8.20	8.20	+0.985%	300	818	-99.024%
2023-12-12	8.12	8.12	8.12	8.12	+1.500%	6	818	-99.015%
2023-12-11	8.00	8.00	8.00	8.00	-0.621%	300	824	-99.000%
2023-12-08	7.95	8.05	7.85	8.05	-9.551%	53	824	-99.006%
2023-12-01	8.90	8.90	8.90	8.90	-4.095%	5	838	-99.101%
2023-11-29	9.28	9.28	9.28	9.28	-28.615%	1	838	-99.138%
2023-11-09	13.00	13.00	13.00	13.00	+11.588%	1	839	-99.385%
2023-11-06	11.65	11.65	11.65	11.65	-8.051%	141	838	-99.313%
2023-11-01	12.66	12.67	12.65	12.67	+0.556%	3	979	-99.369%
2023-10-31	12.60	12.60	12.60	12.60	+6.329%	3	979	-99.365%
2023-10-24	11.85	11.85	11.85	11.85	+4.405%	1	979	-99.325%
2023-10-23	11.35	11.35	11.35	11.35	-0.873%	6	980	-99.295%
2023-10-19	11.45	11.45	11.45	11.45	+6.611%	1	974	-99.301%
2023-10-05	10.74	10.74	10.74	10.74	+19.333%	1	974	-99.255%
2023-09-29	9.00	9.00	9.00	9.00	0.000%	122	975	-99.111%
2023-09-08	9.00	9.00	9.00	9.00	-2.174%	37	1,097	-99.111%
2023-09-07	9.20	9.20	9.20	9.20	+6.358%	2	1,086	-99.130%
2023-09-01	8.65	8.65	8.65	8.65	+1.170%	143	952	-99.075%
2023-08-31	8.55	8.55	8.55	8.55	-1.724%	10	952	-99.064%
2023-08-30	8.65	8.70	8.65	8.70	-5.946%	26	942	-99.080%
2023-08-24	9.25	9.25	9.25	9.25	-0.538%	1	916	-99.135%
2023-08-18	9.35	9.35	9.30	9.30	+1.639%	7	915	-99.140%
2023-08-16	9.15	9.15	9.15	9.15	+33.577%	1	909	-99.126%
2023-08-04	6.85	6.85	6.85	6.85	0.000%	1	909	-98.832%
2023-08-03	6.85	6.85	6.85	6.85	+3.008%	2	908	-98.832%
2023-08-02	6.70	6.70	6.65	6.65	+4.396%	11	907	-98.797%
2023-08-01	6.40	6.40	6.37	6.37	+0.315%	20	903	-98.744%
2023-07-31	6.40	6.40	6.35	6.35	+5.833%	67	923	-98.740%
2023-07-27	6.00	6.00	6.00	6.00	-7.692%	5	923	-98.667%
2023-07-25	6.65	6.65	6.35	6.50	+1.562%	361	928	-98.769%
2023-07-21	6.27	6.40	6.27	6.40	+1.587%	16	582	-98.750%
2023-07-20	6.21	6.30	6.21	6.30	+3.279%	336	589	-98.730%
2023-07-19	6.10	6.10	6.10	6.10	-3.937%	1	255	-98.689%
2023-07-17	6.35	6.35	6.35	6.35	+8.362%	1	254	-98.740%
2023-07-14	5.85	5.86	5.85	5.86	+4.456%	6	255	-98.635%
2023-07-12	5.61	5.61	5.61	5.61	-6.500%	20	254	-98.574%
2023-07-07	6.00	6.00	6.00	6.00	-11.111%	1	234	-98.667%
2023-06-28	6.75	6.75	6.75	6.75	-3.571%	1	235	-98.815%
2023-06-14	7.00	7.00	7.00	7.00	-7.895%	32	235	-98.857%
2023-06-09	7.60	7.60	7.60	7.60	-25.854%	50	228	-98.947%
2023-05-18	10.25	10.25	10.25	10.25	+1.990%	10	255	-99.220%
2023-04-28	10.05	10.05	10.05	10.05	-1.951%	1	245	-99.204%
2023-04-27	10.40	10.45	10.25	10.25	+2.912%	3	244	-99.220%
2023-04-25	9.96	9.96	9.96	9.96	+8.852%	50	244	-99.197%
2023-04-12	9.15	9.15	9.15	9.15	-3.684%	5	269	-99.126%
2023-04-10	9.50	9.50	9.50	9.50	+6.145%	1	264	-99.158%
2023-03-31	8.95	8.95	8.95	8.95	-3.763%	5	263	-99.106%
2023-03-29	9.30	9.30	9.30	9.30	-7.278%	2	258	-99.140%
2023-03-27	10.03	10.03	10.03	10.03	-3.558%	40	258	-99.202%
2023-03-24	10.40	10.40	10.40	10.40	+1.961%	2	218	-99.231%
2023-03-20	10.20	10.20	10.20	10.20	-1.449%	38	216	-99.216%
2023-03-17	10.26	10.35	10.26	10.35	+8.718%	11	178	-99.227%
2023-03-16	9.70	9.70	9.52	9.52	+1.277%	2	169	-99.160%
2023-03-15	10.00	10.00	9.40	9.40	+3.297%	12	168	-99.149%
2023-03-13	8.95	9.10	8.95	9.10	+10.437%	2	158	-99.121%
2023-03-10	8.24	8.24	8.24	8.24	+13.970%	10	158	-99.029%
2023-03-09	6.96	7.23	6.96	7.23	+11.231%	12	148	-98.893%
2023-03-03	6.50	6.50	6.50	6.50	-11.323%	5	141	-98.769%
2023-02-24	7.33	7.33	7.33	7.33	+7.794%	5	141	-98.909%
2023-02-23	6.80	6.80	6.80	6.80	+11.293%	5	136	-98.824%
2023-02-21	6.11	6.11	6.11	6.11	+5.345%	30	131	-98.691%
2023-02-16	5.80	5.80	5.80	5.80	-2.027%	50	101	-98.621%
2023-02-14	6.15	6.15	5.92	5.92	-5.431%	2	51	-98.649%
2023-02-13	6.26	6.26	6.26	6.26	+5.210%	14	49	-98.722%
2023-02-09	5.95	5.95	5.95	5.95	-3.252%	11	49	-98.655%
2023-02-08	6.15	6.15	6.15	6.15	-1.600%	1	38	-98.699%
2023-02-03	6.17	6.35	6.17	6.25	-13.912%	22	38	-98.720%
2023-02-01	7.26	7.26	7.26	7.26	-11.463%	10	30	-98.898%
2023-01-30	8.20	8.20	8.20	8.20	-10.186%	3	20	-99.024%
2023-01-09	9.10	9.13	9.10	9.13	-0.761%	13	18	-99.124%
2023-01-06	9.20	9.20	9.20	9.20	0.000%	5	5	-99.130%