Dark

Check out our Level2View

GLD20251205P357
GLD Dec 5 2025 357.00 Put (GLD251205P00357000)
option OPRA

EOD

Oct 31, 2025

4.30-2.273%(-0.10)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-31	4.0000	4.5300	4.0000	4.3000	-2.273%	13	144	0.000%
2025-10-30	5.7900	5.7900	4.4000	4.4000	-29.487%	46	144	-2.273%
2025-10-29	4.8700	6.2400	4.6700	6.2400	-0.160%	74	126	-31.090%
2025-10-28	7.0000	7.6000	6.2100	6.2500	+23.274%	69	68	-31.200%
2025-10-27	4.5000	5.2600	4.5000	5.0700	+63.023%	12	25	-15.187%
2025-10-24	3.3400	3.3400	3.1100	3.1100	0.000%	14	0	+38.264%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC