Dark

GLD20251003P319
GLD Oct 3 2025 319.00 Put (GLD251003P00319000)
option OPRA

Expired

Oct 2, 2025

0.0100-50.000%(-0.0100)313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	0.0100	0.0200	0.0100	0.0100	-50.000%	313	721	0.000%
2025-10-01	0.0200	0.0300	0.0100	0.0200	-33.333%	213	415	-50.000%
2025-09-30	0.0500	0.0500	0.0200	0.0300	-40.000%	17	214	-66.667%
2025-09-29	0.0500	0.0500	0.0400	0.0500	0.000%	4	214	-80.000%
2025-09-26	0.0700	0.0700	0.0400	0.0500	-44.444%	19	217	-80.000%
2025-09-25	0.1000	0.1000	0.0900	0.0900	-25.000%	12	210	-88.889%
2025-09-24	0.1100	0.1200	0.1100	0.1200	+33.333%	25	202	-91.667%
2025-09-23	0.1000	0.1000	0.0900	0.0900	-30.769%	3	203	-88.889%
2025-09-22	0.1100	0.1300	0.0900	0.1300	-23.529%	30	204	-92.308%
2025-09-19	0.2100	0.2100	0.1600	0.1700	-45.161%	6	206	-94.118%
2025-09-18	0.3100	0.3300	0.3100	0.3100	+19.231%	8	207	-96.774%
2025-09-17	0.2600	0.2600	0.2600	0.2600	-13.333%	1	210	-96.154%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-6.250%	53	210	-96.667%
2025-09-15	0.3500	0.3500	0.3100	0.3200	-28.889%	11	174	-96.875%
2025-09-12	0.4600	0.4600	0.4500	0.4500	-22.414%	3	168	-97.778%
2025-09-11	0.6700	0.6700	0.5800	0.5800	-10.769%	12	171	-98.276%
2025-09-10	0.7200	0.7200	0.6100	0.6500	-31.579%	6	161	-98.462%
2025-09-09	0.7800	0.9500	0.7400	0.9500	-7.767%	27	159	-98.947%
2025-09-08	1.1600	1.1600	1.0100	1.0300	-38.323%	19	162	-99.029%
2025-09-05	1.6600	1.7800	1.5900	1.6700	-36.502%	30	164	-99.401%
2025-09-04	2.8700	2.8700	2.5900	2.6300	-3.663%	95	162	-99.620%
2025-09-03	2.8500	2.8500	2.5300	2.7300	-23.099%	25	70	-99.634%
2025-09-02	4.6000	4.6000	3.5500	3.5500	-45.385%	17	62	-99.718%
2025-08-29	6.8500	6.8500	6.5000	6.5000	-16.129%	9	56	-99.846%
2025-08-28	7.7500	7.7500	7.7500	7.7500	-13.408%	1	56	-99.871%
2025-08-27	8.9500	8.9500	8.9500	8.9500	-11.298%	5	55	-99.888%
2025-08-26	10.1200	10.1200	10.0900	10.0900	0.000%	100	50	-99.901%

.dark-mode .CjX8gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjX8gY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20251003P319GLD Oct 3 2025 319.00 Put (GLD251003P00319000)option OPRA

GLD20251003P319
GLD Oct 3 2025 319.00 Put (GLD251003P00319000)
option OPRA