Dark

Check out our Level2View

GLD20251003P314
GLD Oct 3 2025 314.00 Put (GLD251003P00314000)
option OPRA

Expired

Oct 1, 2025

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	565	0.000%
2025-09-30	0.0300	0.0500	0.0200	0.0200	-50.000%	18	565	+50.000%
2025-09-26	0.0600	0.0600	0.0400	0.0400	-42.857%	66	567	-25.000%
2025-09-25	0.0700	0.0700	0.0600	0.0700	0.000%	11	566	-57.143%
2025-09-24	0.0700	0.0700	0.0700	0.0700	0.000%	2	555	-57.143%
2025-09-22	0.0900	0.0900	0.0600	0.0700	-30.000%	17	553	-57.143%
2025-09-19	0.1100	0.1200	0.1000	0.1000	-37.500%	11	559	-70.000%
2025-09-18	0.1600	0.1700	0.1600	0.1600	-11.111%	22	558	-81.250%
2025-09-17	0.1900	0.1900	0.1800	0.1800	0.000%	5	547	-83.333%
2025-09-16	0.1900	0.1900	0.1800	0.1800	0.000%	15	552	-83.333%
2025-09-15	0.1900	0.2000	0.1800	0.1800	-21.739%	14	558	-83.333%
2025-09-12	0.2300	0.2300	0.2300	0.2300	-20.690%	1	553	-86.957%
2025-09-11	0.2900	0.2900	0.2900	0.2900	-14.706%	200	553	-89.655%
2025-09-10	0.3400	0.3900	0.3200	0.3400	-30.612%	10	553	-91.176%
2025-09-09	0.4900	0.4900	0.4900	0.4900	-12.500%	10	557	-93.878%
2025-09-08	0.7400	0.7400	0.5600	0.5600	-38.462%	24	547	-94.643%
2025-09-05	1.0100	1.0100	0.8700	0.9100	-40.523%	60	546	-96.703%
2025-09-04	1.4500	1.5300	1.4500	1.5300	+2.000%	3	553	-98.039%
2025-09-03	1.6600	2.2700	1.5000	1.5000	-31.818%	24	552	-98.000%
2025-09-02	2.8000	2.8000	2.1600	2.2000	-45.545%	60	540	-98.636%
2025-08-29	4.7400	4.7400	4.0400	4.0400	-20.158%	6	518	-99.257%
2025-08-28	5.5000	5.5000	5.0300	5.0600	-19.169%	10	518	-99.407%
2025-08-26	6.4000	6.4200	6.2600	6.2600	-30.676%	505	510	-99.521%
2025-08-21	8.9200	9.0300	8.9200	9.0300	0.000%	5	5	-99.668%

Share