Dark

Check out our Level2View

GLD20251003C352
GLD Oct 3 2025 352.00 Call (GLD251003C00352000)
option OPRA

Expired

Oct 2, 2025

3.50-26.316%(-1.25)1,998

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	6.3200	6.5000	1.5200	3.5000	-26.316%	1,998	1,994	0.000%
2025-10-01	5.3900	5.6200	4.2000	4.7500	+9.195%	2,755	1,812	-26.316%
2025-09-30	2.4200	5.1000	2.3900	4.3500	+33.846%	1,022	2,968	-19.540%
2025-09-29	2.9700	3.6000	2.9000	3.2500	+155.906%	3,821	3,047	+7.692%
2025-09-26	1.2600	2.0200	1.2300	1.2700	0.000%	1,058	1,399	+175.591%
2025-09-25	1.1500	1.5900	0.8200	1.2700	+36.559%	248	577	+175.591%
2025-09-24	1.7200	1.8000	0.8200	0.9300	-57.919%	134	423	+276.344%
2025-09-23	2.8400	2.9900	1.7000	2.2100	+22.099%	191	390	+58.371%
2025-09-22	1.1000	1.8100	1.0200	1.8100	+151.389%	73	315	+93.370%
2025-09-19	0.4800	0.7200	0.4800	0.7200	+75.610%	10	285	+386.111%
2025-09-18	0.4000	0.4600	0.4000	0.4100	-45.333%	12	284	+753.659%
2025-09-17	1.1800	1.3600	0.6300	0.7500	-42.308%	51	282	+366.667%
2025-09-16	1.6200	1.7200	1.3000	1.3000	0.000%	42	288	+169.231%
2025-09-15	1.2000	1.3900	1.2000	1.3000	+66.667%	22	260	+169.231%
2025-09-12	0.8900	0.8900	0.7700	0.7800	+2.632%	47	255	+348.718%
2025-09-11	0.7100	0.7800	0.7100	0.7600	-33.913%	13	208	+360.526%
2025-09-10	1.3900	1.3900	1.1500	1.1500	-8.730%	6	202	+204.348%
2025-09-09	1.8600	1.8600	1.2600	1.2600	-16.000%	101	196	+177.778%
2025-09-08	1.4700	1.6600	1.4700	1.5000	+33.929%	96	97	+133.333%
2025-09-05	0.9500	1.1200	0.9500	1.1200	0.000%	2	2	+212.500%

Share