Dark

Check out our API

GLD20251003C332
GLD Oct 3 2025 332.00 Call (GLD251003C00332000)
option OPRA

Expired

Oct 2, 2025

21.50-8.937%(-2.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	24.4700	24.4700	21.5000	21.5000	-8.937%	2	975	0.000%
2025-10-01	23.6100	23.6100	23.6100	23.6100	+10.173%	10	977	-8.937%
2025-09-30	19.7200	22.3200	19.7200	21.4300	+2.733%	9	987	+0.327%
2025-09-29	20.0500	21.0200	20.0500	20.8600	+35.719%	10	995	+3.068%
2025-09-26	14.7200	16.2900	14.7200	15.3700	+19.797%	13	1,000	+39.883%
2025-09-25	12.1700	13.1000	12.1700	12.8300	-14.467%	3	1,002	+67.576%
2025-09-23	17.2200	17.2200	15.0000	15.0000	+8.303%	9	1,001	+43.333%
2025-09-22	11.3500	13.9300	11.3500	13.8500	+57.208%	20	1,000	+55.235%
2025-09-19	7.7000	8.8100	7.7000	8.8100	+37.656%	14	1,006	+144.041%
2025-09-18	6.1000	6.4600	5.9700	6.4000	-18.471%	12	1,006	+235.938%
2025-09-17	8.7600	9.0800	6.5500	7.8500	-21.891%	964	1,005	+173.885%
2025-09-16	10.3500	10.7300	10.0500	10.0500	+6.688%	24	67	+113.930%
2025-09-15	8.1000	9.6500	8.1000	9.4200	+29.041%	17	78	+128.238%
2025-09-12	7.4400	7.4500	7.2700	7.3000	+13.003%	5	73	+194.521%
2025-09-11	6.6700	6.6700	6.4600	6.4600	-18.946%	4	75	+232.817%
2025-09-10	8.4600	8.4600	7.9700	7.9700	+8.435%	10	73	+169.762%
2025-09-09	9.6200	10.5500	7.3500	7.3500	-10.475%	70	69	+192.517%
2025-09-08	7.4200	8.8700	7.4200	8.2100	+31.782%	12	60	+161.876%
2025-09-05	5.3400	6.5300	5.3400	6.2300	+40.632%	82	67	+245.104%
2025-09-04	4.8900	4.8900	4.4100	4.4300	-21.731%	11	0	+385.327%
2025-09-03	5.4300	6.4500	5.1000	5.6600	0.000%	28	0	+279.859%

Share