Dark

Check out our Level2View

GLD20251003C322
GLD Oct 3 2025 322.00 Call (GLD251003C00322000)
option OPRA

Expired

Oct 2, 2025

31.97-4.851%(-1.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	34.4600	34.4600	31.8000	31.9700	-4.851%	5	91	0.000%
2025-10-01	33.6000	33.6000	33.6000	33.6000	+8.632%	7	93	-4.851%
2025-09-29	29.9400	30.9300	29.9400	30.9300	+20.210%	9	93	+3.362%
2025-09-26	25.7300	25.7300	25.7300	25.7300	+6.016%	7	93	+24.252%
2025-09-25	21.5800	24.2700	21.5800	24.2700	+12.674%	7	86	+31.726%
2025-09-24	21.9800	21.9800	21.5400	21.5400	-15.761%	18	91	+48.422%
2025-09-23	27.0600	27.0600	25.5700	25.5700	+21.415%	7	95	+25.029%
2025-09-22	20.5900	21.0600	20.5900	21.0600	+17.000%	3	96	+51.804%
2025-09-19	17.7200	18.0000	17.7200	18.0000	+25.874%	8	97	+77.611%
2025-09-18	14.3000	14.3000	14.3000	14.3000	-24.017%	6	89	+123.566%
2025-09-16	19.0600	19.3200	18.8200	18.8200	+23.248%	4	83	+69.872%
2025-09-10	15.7000	15.7000	15.2700	15.2700	-0.065%	18	84	+109.365%
2025-09-09	15.2800	15.2800	15.2800	15.2800	+1.192%	1	70	+109.228%
2025-09-08	14.1500	15.9000	14.1500	15.1000	+22.964%	35	71	+111.722%
2025-09-05	11.2000	12.3500	11.0000	12.2800	+25.820%	17	77	+160.342%
2025-09-04	10.0000	10.2500	9.0000	9.7600	-14.160%	66	83	+227.561%
2025-09-03	10.3500	11.6000	10.0000	11.3700	+19.558%	9	85	+181.179%
2025-09-02	6.2500	9.8000	6.2500	9.5100	+102.340%	179	87	+236.172%
2025-08-29	3.9700	4.9700	3.9700	4.7000	+50.641%	60	94	+580.213%
2025-08-28	3.1200	3.1200	3.1200	3.1200	+7.958%	1	94	+924.679%
2025-08-26	2.8900	2.8900	2.8900	2.8900	+31.963%	45	93	+1,006.228%
2025-08-25	2.2400	2.3000	2.1900	2.1900	-20.939%	4	48	+1,359.817%
2025-08-22	1.7600	2.7700	1.7600	2.7700	+30.047%	5	44	+1,054.152%
2025-08-21	2.1000	2.1300	2.1000	2.1300	0.000%	39	0	+1,400.939%

Share