Dark

Check out our Level2View

GLD20251003C318
GLD Oct 3 2025 318.00 Call (GLD251003C00318000)
option OPRA

Expired

Oct 2, 2025

35.64-6.872%(-2.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	38.3800	38.3800	34.5900	35.6400	-6.872%	7	546	0.000%
2025-10-01	38.2000	38.2700	38.2000	38.2700	+8.260%	8	547	-6.872%
2025-09-30	35.3500	35.3500	35.3500	35.3500	+2.523%	4	547	+0.820%
2025-09-29	34.6000	34.6000	34.4800	34.4800	+14.819%	6	547	+3.364%
2025-09-26	29.9400	30.1000	29.8500	30.0300	+3.338%	410	549	+18.681%
2025-09-23	29.0600	29.0600	29.0600	29.0600	+14.409%	2	521	+22.643%
2025-09-22	24.6000	25.4000	24.6000	25.4000	+40.954%	5	520	+40.315%
2025-09-18	17.5000	18.0200	17.5000	18.0200	-12.311%	6	521	+97.780%
2025-09-15	20.3000	20.5500	20.3000	20.5500	+5.547%	15	523	+73.431%
2025-09-12	19.0300	19.4700	19.0300	19.4700	+3.016%	3	518	+83.051%
2025-09-10	18.9000	18.9000	18.9000	18.9000	+0.800%	1	539	+88.571%
2025-09-09	19.2500	20.0100	18.7500	18.7500	-1.108%	32	540	+90.080%
2025-09-08	17.8000	18.9600	17.8000	18.9600	+24.165%	12	547	+87.975%
2025-09-05	14.3500	15.8000	13.9600	15.2700	+29.407%	59	540	+133.399%
2025-09-04	12.7000	12.8500	11.2000	11.8000	-13.553%	33	531	+202.034%
2025-09-03	13.0000	14.8000	12.8000	13.6500	+14.706%	917	524	+161.099%
2025-09-02	8.0500	12.3000	8.0500	11.9000	+66.434%	277	959	+199.496%
2025-08-29	5.9000	7.1500	5.9000	7.1500	+43.000%	1,336	43	+398.462%
2025-08-28	4.7500	5.0000	4.7500	5.0000	+17.647%	11	43	+612.800%
2025-08-27	3.5000	4.2500	3.5000	4.2500	+3.659%	11	39	+738.588%
2025-08-26	3.3300	4.1000	3.3300	4.1000	+21.302%	29	34	+769.268%
2025-08-25	3.3800	3.3800	3.3800	3.3800	-6.111%	1	9	+954.438%
2025-08-22	2.7400	3.6000	2.7400	3.6000	0.000%	8	8	+890.000%

Share