Dark

Check out our Dark Pool Levels

GLD20251003C312
GLD Oct 3 2025 312.00 Call (GLD251003C00312000)
option OPRA

Expired

Oct 2, 2025

42.90-3.855%(-1.72)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	40.4200	42.9000	40.3500	42.9000	-3.855%	7	58	0.000%
2025-10-01	44.6200	44.6200	44.6200	44.6200	+3.168%	1	55	-3.855%
2025-09-30	43.2500	43.2500	43.2500	43.2500	+33.570%	2	56	-0.809%
2025-09-24	32.3800	32.3800	32.3800	32.3800	-10.429%	1	56	+32.489%
2025-09-23	36.1500	36.1500	36.1500	36.1500	+13.536%	1	56	+18.672%
2025-09-22	31.8400	31.8400	31.8400	31.8400	+21.295%	1	56	+34.736%
2025-09-19	26.2500	26.2500	26.2500	26.2500	+8.696%	5	56	+63.429%
2025-09-18	24.1500	24.1500	24.1500	24.1500	-5.108%	1	61	+77.640%
2025-09-17	25.4500	25.4500	25.4500	25.4500	-1.547%	1	61	+68.566%
2025-09-15	25.8400	25.8500	25.8400	25.8500	+4.066%	6	61	+65.957%
2025-09-12	24.8900	24.8900	24.8400	24.8400	+1.803%	11	61	+72.705%
2025-09-09	24.4000	24.4000	24.4000	24.4000	+17.931%	1	66	+75.820%
2025-09-05	21.1800	21.2000	20.6900	20.6900	+27.323%	6	66	+107.347%
2025-09-04	16.3300	16.3300	16.2500	16.2500	-14.067%	3	62	+164.000%
2025-09-03	17.3000	18.9100	17.3000	18.9100	+26.067%	11	59	+126.864%
2025-09-02	12.3300	15.0000	12.2700	15.0000	+42.450%	33	59	+186.000%
2025-08-29	8.5200	10.5300	8.5200	10.5300	+51.511%	127	144	+307.407%
2025-08-27	6.1000	7.0500	5.9500	6.9500	+2.659%	21	144	+517.266%
2025-08-26	5.9000	6.7700	5.9000	6.7700	+23.091%	132	132	+533.678%
2025-08-25	5.4000	5.8000	5.4000	5.5000	-7.095%	6	8	+680.000%
2025-08-22	5.2500	6.4000	5.2500	5.9200	+24.632%	6	3	+624.662%
2025-08-21	4.8000	4.8000	4.7500	4.7500	0.000%	2	0	+803.158%

Share