Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20251001C348
GLD Oct 1 2025 348.00 Call (GLD251001C00348000)
option OPRA

EOD
Sep 24, 2025
1.31-53.381%(-1.50)172
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-09-24		2.70002.70000.97001.3100-53.381%1726060.000%
2025-09-23		3.89003.92002.31002.8100+44.103%410561-53.381%
2025-09-22		1.50001.98001.48001.9500+121.591%242268-32.821%
2025-09-19		0.63000.91000.63000.8800-53.684%135105+48.864%
2025-09-16		1.90001.90001.90001.90000.000%11-31.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC