Dark

Check out our Level2View

GLD20250808C279
GLD Aug 8 2025 279.00 Call (GLD250808C00279000)
option OPRA

Expired

Aug 7, 2025

33.05+4.029%(+1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	33.0500	33.0500	33.0500	33.0500	+4.029%	1	9	0.000%
2025-08-06	31.7700	31.7700	31.7700	31.7700	+7.695%	1	9	+4.029%
2025-08-01	29.5000	29.5000	29.5000	29.5000	+20.408%	8	8	+12.034%
2025-07-30	24.5000	24.5000	24.5000	24.5000	0.000%	8	8	+34.898%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC