Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250709P308
GLD Jul 9 2025 308.00 Put (GLD250709P00308000)
option OPRA

EOD
Jul 8, 2025
3.80+119.653%(+2.07)189
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-08
2.104.702.103.80+119.653%1891640.000%
2025-07-07
3.753.751.651.73-29.675%238297+119.653%
2025-07-03
2.722.822.462.46+32.973%56108+54.472%
2025-07-02
2.722.911.811.85-36.426%59108+105.405%
2025-07-01
2.592.922.422.91-45.094%6463+30.584%
2025-06-30
5.825.825.305.30-36.905%413-28.302%
2025-06-27
8.408.408.408.40+124.000%112-54.762%
2025-06-26
4.904.903.753.75-6.250%1112+1.333%
2025-06-25
4.504.504.004.000.000%22-5.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC