Dark

Check out our API

GLD20250709P305
GLD Jul 9 2025 305.00 Put (GLD250709P00305000)
option OPRA

EOD

Jul 8, 2025

1.36+122.951%(+0.75)1,285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.60	2.20	0.56	1.36	+122.951%	1,285	1,132	0.000%
2025-07-07	1.56	1.77	0.52	0.61	-46.018%	877	921	+122.951%
2025-07-03	1.41	1.50	1.13	1.13	+25.556%	46	361	+20.354%
2025-07-02	1.35	1.59	0.88	0.90	-44.785%	168	361	+51.111%
2025-07-01	1.43	1.68	1.31	1.63	-47.419%	142	257	-16.564%
2025-06-30	4.25	4.25	3.10	3.10	-40.952%	100	187	-56.129%
2025-06-27	5.90	6.15	4.97	5.25	+122.458%	14	172	-74.095%
2025-06-26	2.98	2.98	2.28	2.36	-8.880%	12	171	-42.373%
2025-06-25	3.45	3.50	2.59	2.59	-22.687%	156	170	-47.490%
2025-06-24	4.20	4.80	3.35	3.35	0.000%	28	0	-59.403%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC