Dark

Check out our Level2View

GLD20250709P304
GLD Jul 9 2025 304.00 Put (GLD250709P00304000)
option OPRA

EOD

Jul 8, 2025

0.8300+112.821%(+0.4400)2,193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.36	1.80	0.32	0.83	+112.821%	2,193	1,376	0.000%
2025-07-07	1.19	1.33	0.34	0.39	-54.651%	1,110	876	+112.821%
2025-07-03	1.11	1.21	0.86	0.86	+22.857%	289	378	-3.488%
2025-07-02	1.12	1.25	0.68	0.70	-46.970%	50	378	+18.571%
2025-07-01	1.15	1.37	1.03	1.32	-47.200%	148	353	-37.121%
2025-06-30	3.80	3.99	2.50	2.50	-44.444%	42	226	-66.800%
2025-06-27	5.10	5.10	4.48	4.50	+125.000%	3	194	-81.556%
2025-06-26	2.51	2.51	2.00	2.00	-20.319%	57	194	-58.500%
2025-06-25	3.00	3.10	2.51	2.51	-33.067%	138	137	-66.932%
2025-06-24	4.08	4.08	3.75	3.75	0.000%	2	0	-77.867%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC