Dark

Check out our Dark Pool Levels

GLD20250709P303
GLD Jul 9 2025 303.00 Put (GLD250709P00303000)
option OPRA

EOD

Jul 8, 2025

0.4600+84.000%(+0.2100)1,907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.19	1.21	0.17	0.46	+84.000%	1,907	950	0.000%
2025-07-07	0.79	0.94	0.22	0.25	-61.538%	709	437	+84.000%
2025-07-03	0.85	0.95	0.62	0.65	+25.000%	54	213	-29.231%
2025-07-02	0.94	1.03	0.52	0.52	-50.943%	94	213	-11.538%
2025-07-01	0.93	1.11	0.83	1.06	-51.152%	65	174	-56.604%
2025-06-30	3.30	3.30	2.17	2.17	-45.750%	85	141	-78.802%
2025-06-27	3.92	4.00	3.75	4.00	+128.571%	7	79	-88.500%
2025-06-26	2.11	2.11	1.75	1.75	-7.895%	7	74	-73.714%
2025-06-25	2.05	2.05	1.90	1.90	-29.368%	6	78	-75.789%
2025-06-24	3.08	3.55	2.69	2.69	0.000%	77	0	-82.900%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC