Dark

Check out our Level2View

GLD20250709P302
GLD Jul 9 2025 302.00 Put (GLD250709P00302000)
option OPRA

EOD

Jul 8, 2025

0.2500+56.250%(+0.0900)5,160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.11	0.80	0.10	0.25	+56.250%	5,160	2,631	0.000%
2025-07-07	0.58	0.66	0.14	0.16	-65.217%	1,656	1,470	+56.250%
2025-07-03	0.68	0.73	0.46	0.46	+12.195%	143	907	-45.652%
2025-07-02	0.78	0.81	0.40	0.41	-52.326%	78	907	-39.024%
2025-07-01	0.71	0.89	0.64	0.86	-61.086%	139	882	-70.930%
2025-06-30	2.80	2.80	2.08	2.21	-34.030%	116	757	-88.688%
2025-06-27	3.50	3.50	3.22	3.35	+129.452%	12	654	-92.537%
2025-06-26	1.76	1.76	1.46	1.46	-10.429%	53	653	-82.877%
2025-06-25	2.29	2.29	1.60	1.63	-28.194%	90	600	-84.663%
2025-06-24	2.89	3.17	2.27	2.27	0.000%	659	0	-88.987%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC