Dark

Check out our Dark Pool Levels

GLD20250709P299
GLD Jul 9 2025 299.00 Put (GLD250709P00299000)
option OPRA

EOD

Jul 8, 2025

0.05000.000%(0.0000)873

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.03	0.16	0.03	0.05	0.000%	873	1,518	0.000%
2025-07-07	0.19	0.22	0.05	0.05	-73.684%	833	1,279	0.000%
2025-07-03	0.31	0.31	0.18	0.19	0.000%	135	501	-73.684%
2025-07-02	0.34	0.37	0.18	0.19	-57.778%	212	501	-73.684%
2025-07-01	0.39	0.45	0.33	0.45	-66.165%	259	315	-88.889%
2025-06-30	1.43	1.56	1.33	1.33	-35.122%	7	108	-96.241%
2025-06-27	2.58	2.58	1.90	2.05	+150.000%	22	102	-97.561%
2025-06-26	1.02	1.02	0.72	0.82	-10.870%	55	84	-93.902%
2025-06-25	1.37	1.37	0.92	0.92	0.000%	31	0	-94.565%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC