Dark

Check out our Dark Pool Levels

GLD20250709P298
GLD Jul 9 2025 298.00 Put (GLD250709P00298000)
option OPRA

EOD

Jul 8, 2025

0.0300-40.000%(-0.0200)944

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.03	0.10	0.02	0.03	-40.000%	944	1,018	0.000%
2025-07-07	0.13	0.16	0.03	0.05	-64.286%	472	445	-40.000%
2025-07-03	0.18	0.21	0.14	0.14	0.000%	81	140	-78.571%
2025-07-02	0.27	0.30	0.14	0.14	-60.000%	38	140	-78.571%
2025-07-01	0.28	0.35	0.25	0.35	-55.128%	41	117	-91.429%
2025-06-30	1.34	1.34	0.76	0.78	-50.318%	26	105	-96.154%
2025-06-27	2.23	2.23	1.57	1.57	+98.734%	7	86	-98.089%
2025-06-26	0.91	0.91	0.79	0.79	-30.088%	64	86	-96.203%
2025-06-25	1.13	1.13	1.13	1.13	0.000%	22	0	-97.345%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC