Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250709P297
GLD Jul 9 2025 297.00 Put (GLD250709P00297000)
option OPRA

EOD
Jul 8, 2025
0.03000.000%(0.0000)735
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-08
0.010.050.010.030.000%7351,5010.000%
2025-07-07
0.100.110.030.03-72.727%7191,4600.000%
2025-07-03
0.150.150.110.11-8.333%1,176239-72.727%
2025-07-02
0.210.230.110.12-57.143%40239-75.000%
2025-07-01
0.220.280.220.28-61.111%26216-89.286%
2025-06-30
1.071.070.720.72-48.201%131205-95.833%
2025-06-27
1.851.851.221.39+82.895%3775-97.842%
2025-06-26
0.690.760.690.76+11.765%1151-96.053%
2025-06-25
0.670.680.670.680.000%400-95.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC