Dark

Check out our Dark Pool Levels

GLD20250709P296
GLD Jul 9 2025 296.00 Put (GLD250709P00296000)
option OPRA

EOD

Jul 8, 2025

0.02000.000%(0.0000)659

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	0.01	0.04	0.01	0.02	0.000%	659	1,419	0.000%
2025-07-07	0.09	0.09	0.02	0.02	-81.818%	1,078	873	0.000%
2025-07-03	0.14	0.14	0.10	0.11	+10.000%	18	68	-81.818%
2025-07-02	0.17	0.17	0.10	0.10	-56.522%	30	68	-80.000%
2025-07-01	0.21	0.23	0.17	0.23	-55.769%	82	57	-91.304%
2025-06-30	0.69	0.71	0.52	0.52	-52.727%	9	79	-96.154%
2025-06-27	1.60	1.60	0.98	1.10	+96.429%	65	74	-98.182%
2025-06-26	0.57	0.57	0.56	0.56	-21.127%	3	20	-96.429%
2025-06-25	0.83	0.83	0.70	0.71	0.000%	19	0	-97.183%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC