Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250709P290
GLD Jul 9 2025 290.00 Put (GLD250709P00290000)
option OPRA

EOD
Jul 8, 2025
0.0100-50.000%(-0.0100)7
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-08
0.010.010.010.01-50.000%71280.000%
2025-07-07
0.030.030.010.02-33.333%87131-50.000%
2025-07-03
0.030.050.030.030.000%34125-66.667%
2025-07-02
0.050.060.030.03-57.143%55125-66.667%
2025-07-01
0.070.070.070.07-56.250%1798-85.714%
2025-06-30
0.240.240.160.16-51.515%6381-93.750%
2025-06-27
0.500.520.300.33+94.118%1820-96.970%
2025-06-26
0.170.170.170.17-22.727%212-94.118%
2025-06-25
0.220.230.220.220.000%100-95.455%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC