Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250709P289
GLD Jul 9 2025 289.00 Put (GLD250709P00289000)
option OPRA

EOD
Jul 7, 2025
0.0100-75.000%(-0.0300)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-07		0.030.030.010.01-75.000%35720.000%
2025-07-03		0.050.050.020.04+33.333%2048-75.000%
2025-07-02		0.050.050.020.03-50.000%5348-66.667%
2025-07-01		0.060.060.060.06-33.333%1729-83.333%
2025-06-30		0.080.090.080.09-66.667%214-88.889%
2025-06-27		0.290.290.270.27+80.000%1216-96.296%
2025-06-26		0.170.170.150.15-25.000%78-93.333%
2025-06-25		0.200.200.200.200.000%10-95.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC