Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250709P285
GLD Jul 9 2025 285.00 Put (GLD250709P00285000)
option OPRA

EOD
Jul 8, 2025
0.01000.000%(0.0000)18
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-08
0.010.010.010.010.000%184,5020.000%
2025-07-07
0.010.020.010.010.000%94,4840.000%
2025-07-03
0.030.030.010.01-66.667%4,9594,9970.000%
2025-07-02
0.020.040.020.030.000%204,997-66.667%
2025-07-01
0.050.050.030.03-70.000%254,982-66.667%
2025-06-30
0.100.100.090.10-37.500%74,963-90.000%
2025-06-27
0.160.160.160.16+45.455%134,959-93.750%
2025-06-25
0.140.140.110.110.000%4,9474,947-90.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC