Dark

Check out our Dark Pool Levels

GLD20250709C305
GLD Jul 9 2025 305.00 Call (GLD250709C00305000)
option OPRA

EOD

Jul 8, 2025

0.6800-77.258%(-2.3100)5,492

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-08	1.82	1.83	0.37	0.68	-77.258%	5,492	2,017	0.000%
2025-07-07	1.74	3.35	1.47	2.99	-8.000%	794	406	-77.258%
2025-07-03	3.55	3.85	3.00	3.25	-38.330%	63	85	-79.077%
2025-07-02	4.35	5.27	4.02	5.27	+17.111%	28	85	-87.097%
2025-07-01	5.10	5.50	4.50	4.50	+43.770%	23	72	-84.889%
2025-06-30	2.10	3.13	1.94	3.13	+63.874%	134	88	-78.275%
2025-06-27	1.87	2.16	1.84	1.91	-59.705%	92	78	-64.398%
2025-06-26	4.03	4.80	3.95	4.74	+1.066%	26	17	-85.654%
2025-06-25	4.29	4.80	4.28	4.69	-7.129%	21	19	-85.501%
2025-06-24	4.40	5.05	4.05	5.05	0.000%	13	0	-86.535%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC