Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250709C303
GLD Jul 9 2025 303.00 Call (GLD250709C00303000)
option OPRA

EOD
Jul 8, 2025
1.80-63.636%(-3.15)1,994
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-08
2.992.991.101.80-63.636%1,9948640.000%
2025-07-07
2.774.952.774.95+1.852%56124-63.636%
2025-07-03
5.045.354.864.86-29.667%11116-62.963%
2025-07-02
5.726.915.726.91+20.174%13116-73.951%
2025-07-01
6.606.905.755.75+40.244%44118-68.696%
2025-06-30
2.844.102.734.10+58.915%110127-56.098%
2025-06-27
2.492.932.492.58-57.000%7487-30.233%
2025-06-26
5.756.005.306.00+16.959%2429-70.000%
2025-06-24
5.485.485.135.130.000%55-64.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC