Dark

GLD20250620C330
GLD Jun 20 2025 330.00 Call (GLD250620C00330000)
option OPRA

EOD

May 15, 2025

0.8000+73.913%(+0.3400)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.51	0.80	0.51	0.80	+73.913%	372	60,516	0.000%
2025-05-14	2.36	2.36	0.40	0.46	-34.286%	2,448	60,528	+73.913%
2025-05-13	0.80	0.83	0.66	0.70	-21.348%	259	61,485	+14.286%
2025-05-12	0.97	1.01	0.80	0.89	-58.605%	2,737	61,448	-10.112%
2025-05-09	2.38	2.51	2.09	2.15	+6.436%	646	61,523	-62.791%
2025-05-08	2.93	3.10	1.76	2.02	-40.237%	1,032	61,438	-60.396%
2025-05-07	4.00	4.25	3.20	3.38	-36.226%	870	61,617	-76.331%
2025-05-06	3.84	5.35	3.60	5.30	+88.612%	1,802	61,598	-84.906%
2025-05-05	2.50	2.94	2.28	2.81	+121.260%	1,086	61,505	-71.530%
2025-05-02	1.50	1.53	1.19	1.27	-7.299%	460	61,476	-37.008%
2025-05-01	1.36	1.43	1.07	1.37	-35.377%	18,273	61,472	-41.606%
2025-04-30	2.46	2.77	2.08	2.12	-20.896%	873	70,072	-62.264%
2025-04-29	2.30	2.95	1.52	2.68	-22.989%	306	70,075	-70.149%
2025-04-28	2.35	3.55	2.16	3.48	+27.007%	29,124	70,100	-77.011%
2025-04-25	2.29	2.86	2.24	2.74	-30.982%	57,086	90,779	-70.803%
2025-04-24	4.15	4.15	3.45	3.97	+15.072%	386	80,578	-79.849%
2025-04-23	4.05	4.05	2.34	3.45	-42.404%	7,512	80,495	-76.812%
2025-04-22	8.23	8.23	5.75	5.99	-20.662%	14,403	78,744	-86.644%
2025-04-21	6.74	8.00	6.40	7.55	+82.809%	1,264	77,692	-89.404%
2025-04-17	4.41	4.41	3.32	4.13	-20.424%	3,952	75,837	-80.630%
2025-04-16	3.55	5.30	3.45	5.19	+168.912%	1,949	75,837	-84.586%
2025-04-15	1.91	1.97	1.72	1.93	-12.273%	363	76,144	-58.549%
2025-04-14	2.26	2.31	1.92	2.20	-38.547%	640	76,533	-63.636%
2025-04-11	3.60	4.06	3.25	3.58	+60.538%	101,292	76,233	-77.654%
2025-04-10	1.21	2.35	1.21	2.23	+127.551%	15,286	25,841	-64.126%
2025-04-09	1.25	1.37	0.67	0.98	+164.865%	10,360	10,612	-18.367%
2025-04-08	0.36	0.37	0.35	0.37	+15.625%	201	673	+116.216%
2025-04-07	0.50	0.50	0.32	0.32	-31.915%	8	640	+150.000%
2025-04-04	0.50	0.52	0.41	0.47	-24.194%	436	641	+70.213%
2025-04-03	0.41	0.86	0.41	0.62	-12.676%	217	783	+29.032%
2025-04-02	0.81	0.81	0.71	0.71	-7.792%	21	584	+12.676%
2025-03-31	0.73	0.77	0.73	0.77	+67.391%	3	579	+3.896%
2025-03-28	0.35	0.46	0.35	0.46	+17.949%	66	580	+73.913%
2025-03-27	0.29	0.39	0.29	0.39	+30.000%	11	557	+105.128%
2025-03-26	0.30	0.30	0.30	0.30	-50.820%	4	565	+166.667%
2025-03-19	0.57	0.63	0.57	0.61	-4.688%	16	569	+31.148%
2025-03-18	0.62	0.64	0.62	0.64	+42.222%	8	562	+25.000%
2025-03-05	0.45	0.45	0.44	0.45	-37.500%	25	561	+77.778%
2025-02-18	0.72	0.72	0.72	0.72	+35.849%	1	548	+11.111%
2025-02-14	0.56	0.56	0.53	0.53	-22.059%	6	544	+50.943%
2025-02-13	0.68	0.68	0.68	0.68	+15.254%	8	552	+17.647%
2025-02-12	0.59	0.59	0.59	0.59	+9.259%	2	552	+35.593%
2025-02-07	0.51	0.54	0.51	0.54	+17.391%	50	552	+48.148%
2025-02-06	0.46	0.46	0.46	0.46	-17.857%	2	537	+73.913%
2025-02-05	0.54	0.56	0.54	0.56	+30.233%	13	537	+42.857%
2025-01-31	0.44	0.44	0.43	0.43	0.000%	4	525	+86.047%
2025-01-30	0.43	0.43	0.43	0.43	+30.303%	1	525	+86.047%
2025-01-28	0.33	0.33	0.33	0.33	-34.000%	1	525	+142.424%
2025-01-10	0.50	0.50	0.50	0.50	+38.889%	2	526	+60.000%
2024-12-31	0.36	0.36	0.35	0.36	-7.692%	7	530	+122.222%
2024-12-30	0.39	0.39	0.39	0.39	-2.500%	150	530	+105.128%
2024-12-27	0.40	0.40	0.40	0.40	-11.111%	38	605	+100.000%
2024-12-26	0.45	0.45	0.45	0.45	+7.143%	1	598	+77.778%
2024-12-24	0.42	0.42	0.42	0.42	+5.000%	1	598	+90.476%
2024-12-23	0.40	0.40	0.40	0.40	+11.111%	5	598	+100.000%
2024-12-19	0.36	0.36	0.36	0.36	-5.263%	115	594	+122.222%
2024-12-18	0.38	0.38	0.38	0.38	-17.391%	1	603	+110.526%
2024-12-17	0.46	0.46	0.46	0.46	-4.167%	2	602	+73.913%
2024-12-16	0.48	0.48	0.48	0.48	-9.434%	1	603	+66.667%
2024-12-13	0.53	0.53	0.53	0.53	-47.525%	2	603	+50.943%
2024-12-11	1.01	1.01	1.01	1.01	+94.231%	6	602	-20.792%
2024-12-05	0.52	0.52	0.52	0.52	-26.761%	1	596	+53.846%
2024-11-27	0.71	0.71	0.71	0.71	+2.899%	1	597	+12.676%
2024-11-25	0.73	0.73	0.69	0.69	+35.294%	6	597	+15.942%
2024-11-13	0.52	0.52	0.51	0.51	-61.654%	500	591	+56.863%
2024-11-01	1.36	1.36	1.33	1.33	-5.674%	4	788	-39.850%
2024-10-31	1.41	1.41	1.41	1.41	-6.000%	1	789	-43.262%
2024-10-29	1.56	1.56	1.50	1.50	0.000%	362	789	-46.667%
2024-10-24	1.50	1.50	1.50	1.50	+2.740%	4	538	-46.667%
2024-10-23	1.43	1.46	1.43	1.46	-1.351%	30	534	-45.205%
2024-10-21	1.48	1.48	1.48	1.48	+15.625%	9	554	-45.946%
2024-10-16	1.28	1.28	1.28	1.28	+2.400%	2	554	-37.500%
2024-10-15	1.20	1.25	1.19	1.25	+3.306%	49	553	-36.000%
2024-10-14	1.21	1.21	1.19	1.21	-10.370%	20	505	-33.884%
2024-10-11	1.33	1.35	1.33	1.35	+20.536%	60	486	-40.741%
2024-10-09	1.12	1.12	1.12	1.12	-17.647%	10	456	-28.571%
2024-10-07	1.40	1.40	1.36	1.36	-9.333%	173	466	-41.176%
2024-10-01	1.60	1.60	1.50	1.50	+18.110%	5	423	-46.667%
2024-09-30	1.27	1.27	1.27	1.27	-15.333%	1	423	-37.008%
2024-09-27	1.50	1.50	1.50	1.50	-5.063%	2	423	-46.667%
2024-09-25	1.58	1.58	1.58	1.58	+7.483%	1	423	-49.367%
2024-09-24	1.47	1.47	1.47	1.47	+10.526%	56	424	-45.578%
2024-09-23	1.33	1.35	1.33	1.33	+2.308%	16	387	-39.850%
2024-09-20	1.25	1.30	1.25	1.30	+19.266%	150	387	-38.462%
2024-09-19	1.03	1.09	1.03	1.09	+2.830%	51	352	-26.606%
2024-09-17	1.05	1.06	1.02	1.06	-10.924%	32	303	-24.528%
2024-09-13	1.23	1.23	1.19	1.19	+9.174%	4	273	-32.773%
2024-09-12	1.05	1.09	1.05	1.09	+25.287%	3	272	-26.606%
2024-09-11	0.86	0.87	0.86	0.87	-2.247%	22	272	-8.046%
2024-09-10	0.91	0.91	0.89	0.89	+3.488%	21	250	-10.112%
2024-09-09	0.85	0.86	0.85	0.86	-10.417%	11	229	-6.977%
2024-09-06	0.96	0.96	0.96	0.96	+3.226%	2	218	-16.667%
2024-09-05	0.93	0.93	0.93	0.93	+8.140%	1	218	-13.978%
2024-09-04	0.86	0.86	0.86	0.86	+4.878%	1	217	-6.977%
2024-09-03	0.84	0.84	0.82	0.82	-12.766%	3	216	-2.439%
2024-08-30	0.95	0.95	0.94	0.94	-7.843%	6	211	-14.894%
2024-08-29	1.02	1.02	1.02	1.02	+3.030%	1	211	-21.569%
2024-08-28	0.99	0.99	0.99	0.99	-11.607%	67	210	-19.192%
2024-08-22	1.11	1.12	1.11	1.12	-17.037%	50	179	-28.571%
2024-08-20	1.35	1.35	1.35	1.35	-3.571%	1	129	-40.741%
2024-08-19	1.40	1.40	1.40	1.40	-6.667%	50	128	-42.857%
2024-08-16	1.50	1.50	1.50	1.50	+14.504%	4	87	-46.667%
2024-08-12	1.31	1.31	1.31	1.31	+19.091%	2	87	-38.931%
2024-08-09	1.11	1.11	1.10	1.10	+18.280%	18	85	-27.273%
2024-08-06	0.93	0.93	0.93	0.93	-20.513%	6	79	-13.978%
2024-08-05	1.17	1.17	1.17	1.17	0.000%	67	73	-31.624%
2024-08-01	1.11	1.17	1.11	1.17	0.000%	20	10	-31.624%

.dark-mode .bjQYGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjQYGW{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620C330GLD Jun 20 2025 330.00 Call (GLD250620C00330000)option OPRA

GLD20250620C330
GLD Jun 20 2025 330.00 Call (GLD250620C00330000)
option OPRA