Dark

Check out our Level2View

GLD20250606P300
GLD Jun 6 2025 300.00 Put (GLD250606P00300000)
option OPRA

EOD

May 12, 2025

6.83+82.133%(+3.08)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.70	7.27	6.20	6.83	+82.133%	141	1,135	0.000%
2025-05-09	3.66	4.10	3.38	3.75	-21.053%	242	1,172	+82.133%
2025-05-08	3.10	5.20	2.88	4.75	+59.396%	231	1,117	+43.789%
2025-05-07	2.93	3.05	2.52	2.98	+21.138%	133	1,079	+129.195%
2025-05-06	2.69	2.89	2.43	2.46	-40.580%	472	1,025	+177.642%
2025-05-05	4.60	4.90	4.14	4.14	-47.126%	405	807	+64.976%
2025-05-02	6.77	7.94	6.35	7.83	-10.000%	284	905	-12.771%
2025-05-01	8.05	9.08	8.05	8.70	+76.113%	270	923	-21.494%
2025-04-30	5.10	5.40	4.70	4.94	+5.330%	355	936	+38.259%
2025-04-29	4.85	5.20	4.60	4.69	+11.933%	574	997	+45.629%
2025-04-28	5.80	5.90	4.15	4.19	-24.368%	814	1,109	+63.007%
2025-04-25	7.20	7.36	5.54	5.54	+5.927%	1,100	744	+23.285%
2025-04-24	5.95	6.22	5.20	5.23	0.000%	682	381	+30.593%

Share